Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	27.50	27.60	27.41	27.55	11,229	+0.20(+0.74%)
Mar 31, 2026	27.49	27.49	26.92	27.35	9,184	+0.36(+1.34%)
Mar 30, 2026	27.24	27.35	26.92	26.98	4,335	+0.07(+0.26%)
Mar 27, 2026	27.02	27.10	26.91	26.91	2,472	-0.19(-0.72%)
Mar 26, 2026	27.14	27.32	27.08	27.11	6,859	-0.04(-0.14%)
Mar 25, 2026	27.33	27.33	27.10	27.14	5,704	+0.03(+0.10%)
Mar 24, 2026	27.03	27.34	27.03	27.12	5,759	-0.09(-0.34%)
Mar 23, 2026	27.47	27.56	27.21	27.21	6,726	+0.22(+0.81%)
Mar 20, 2026	27.70	27.70	26.99	26.99	4,884	-0.92(-3.28%)
Mar 19, 2026	28.36	28.36	27.81	27.91	8,728	-0.25(-0.89%)
Mar 18, 2026	28.43	28.48	28.15	28.16	7,682	-0.34(-1.21%)
Mar 17, 2026	28.68	28.68	28.50	28.50	10,170	+0.09(+0.31%)
Mar 16, 2026	28.34	28.60	28.34	28.41	3,705	+0.26(+0.93%)
Mar 13, 2026	28.35	28.46	28.15	28.15	7,476	-0.01(-0.03%)
Mar 12, 2026	28.10	28.28	28.10	28.16	4,168	-0.10(-0.36%)
Mar 11, 2026	28.35	28.35	28.24	28.26	4,559	-0.27(-0.93%)
Mar 10, 2026	28.41	28.81	28.36	28.53	4,907	+0.03(+0.12%)
Mar 09, 2026	28.22	28.50	27.87	28.50	4,798	+0.08(+0.29%)
Mar 06, 2026	28.55	28.55	28.30	28.41	9,920	-0.36(-1.26%)
Mar 05, 2026	28.86	28.86	28.64	28.78	10,111	-0.31(-1.07%)
Mar 04, 2026	29.02	29.09	28.84	29.09	8,252	+0.03(+0.11%)
Mar 03, 2026	29.00	29.17	28.59	29.05	11,934	-0.18(-0.63%)
Mar 02, 2026	28.97	29.31	28.97	29.24	9,010	+0.08(+0.27%)
Feb 27, 2026	29.02	29.38	29.02	29.16	11,940	+0.03(+0.11%)
Feb 26, 2026	28.98	29.15	28.98	29.13	13,021	+0.11(+0.39%)
Feb 25, 2026	28.94	29.02	28.82	29.02	10,423	+0.09(+0.30%)
Feb 24, 2026	28.83	28.94	28.79	28.93	7,372	+0.08(+0.29%)
Feb 23, 2026	28.68	28.94	28.42	28.84	9,553	+0.08(+0.27%)
Feb 20, 2026	28.53	28.77	28.53	28.77	9,032	+0.23(+0.81%)
Feb 19, 2026	28.51	28.66	28.44	28.53	5,970	-0.07(-0.23%)
Feb 18, 2026	29.01	29.01	28.56	28.60	9,265	-0.40(-1.37%)
Feb 17, 2026	28.81	29.00	28.72	29.00	19,426	+0.32(+1.12%)
Feb 13, 2026	28.41	28.77	28.39	28.68	9,587	+0.32(+1.13%)
Feb 12, 2026	28.71	28.82	28.35	28.36	9,316	+0.12(+0.43%)
Feb 11, 2026	28.19	28.48	27.73	28.23	9,133	+0.08(+0.30%)
Feb 10, 2026	27.83	28.18	27.83	28.15	9,246	+0.32(+1.16%)
Feb 09, 2026	27.69	27.83	27.65	27.83	7,137	+0.06(+0.21%)
Feb 06, 2026	27.49	27.79	27.49	27.77	16,101	+0.40(+1.46%)
Feb 05, 2026	27.11	27.39	27.11	27.37	4,994	+0.17(+0.64%)
Feb 04, 2026	26.90	27.31	26.90	27.20	6,838	+0.39(+1.46%)
Feb 03, 2026	26.72	26.81	26.60	26.80	3,715	+0.09(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.