Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 2.520 | 2.530 | 2.221 | 2.280 | 9,491,533 | -0.21(-8.43%) |
Feb 06, 2025 | 2.550 | 2.665 | 2.410 | 2.490 | 10,058,229 | -0.14(-5.32%) |
Feb 05, 2025 | 2.200 | 2.670 | 2.110 | 2.630 | 14,272,533 | +0.43(+19.55%) |
Feb 04, 2025 | 2.020 | 2.200 | 2.010 | 2.200 | 6,728,673 | +0.18(+8.64%) |
Feb 03, 2025 | 1.830 | 2.180 | 1.800 | 2.025 | 9,537,381 | -0.00(-0.25%) |
Jan 31, 2025 | 1.900 | 2.120 | 1.900 | 2.030 | 10,282,972 | +0.20(+10.93%) |
Jan 30, 2025 | 1.720 | 1.900 | 1.720 | 1.830 | 7,026,351 | +0.21(+12.96%) |
Jan 29, 2025 | 1.720 | 1.731 | 1.600 | 1.620 | 4,111,791 | -0.10(-5.81%) |
Jan 28, 2025 | 1.780 | 1.820 | 1.680 | 1.720 | 4,359,282 | +0.00(+0.00%) |
Jan 27, 2025 | 1.800 | 1.905 | 1.710 | 1.720 | 6,065,192 | -0.16(-8.51%) |
Jan 24, 2025 | 1.980 | 2.060 | 1.785 | 1.880 | 7,282,303 | -0.13(-6.47%) |
Jan 23, 2025 | 2.030 | 2.205 | 1.910 | 2.010 | 11,058,537 | -0.07(-3.37%) |
Jan 22, 2025 | 1.670 | 2.220 | 1.630 | 2.080 | 33,453,524 | +0.51(+32.48%) |
Jan 21, 2025 | 1.860 | 1.940 | 1.540 | 1.570 | 15,191,278 | -0.03(-1.88%) |
Jan 17, 2025 | 1.550 | 1.680 | 1.535 | 1.600 | 5,379,345 | +0.06(+3.90%) |
Jan 16, 2025 | 1.550 | 1.650 | 1.470 | 1.540 | 4,431,554 | +0.00(+0.00%) |
Jan 15, 2025 | 1.520 | 1.720 | 1.470 | 1.540 | 7,818,092 | +0.10(+7.32%) |
Jan 14, 2025 | 1.490 | 1.619 | 1.400 | 1.435 | 5,305,980 | -0.06(-4.33%) |
Jan 13, 2025 | 1.710 | 1.710 | 1.410 | 1.500 | 8,523,125 | -0.32(-17.58%) |
Jan 10, 2025 | 1.900 | 1.900 | 1.660 | 1.820 | 9,024,982 | +0.19(+11.66%) |
Jan 08, 2025 | 2.000 | 2.000 | 1.610 | 1.630 | 11,971,387 | -0.65(-28.51%) |
Jan 07, 2025 | 2.360 | 2.360 | 2.040 | 2.280 | 10,636,349 | -0.13(-5.39%) |
Jan 06, 2025 | 1.860 | 2.585 | 1.840 | 2.410 | 27,759,816 | +0.58(+31.69%) |
Jan 03, 2025 | 1.790 | 1.940 | 1.580 | 1.830 | 9,785,624 | +0.09(+5.17%) |
Jan 02, 2025 | 1.690 | 1.900 | 1.600 | 1.740 | 12,353,584 | +0.18(+11.54%) |
Dec 31, 2024 | 1.560 | 0 | -0.30(-16.13%) | |||
Dec 30, 2024 | 1.920 | 2.310 | 1.610 | 1.860 | 73,294,992 | +0.56(+43.08%) |
Dec 27, 2024 | 1.250 | 1.330 | 1.030 | 1.300 | 17,118,604 | +0.28(+27.45%) |
Dec 26, 2024 | 0.9100 | 1.020 | 0.8464 | 1.020 | 6,136,499 | +0.13(+14.61%) |
Dec 24, 2024 | 0.8753 | 0.8960 | 0.8400 | 0.8900 | 1,271,814 | +0.01(+1.68%) |
Dec 23, 2024 | 0.8749 | 0.8850 | 0.8300 | 0.8753 | 1,567,344 | +0.05(+6.69%) |
Dec 20, 2024 | 0.8000 | 0.8548 | 0.7823 | 0.8204 | 1,561,462 | +0.01(+1.17%) |
Dec 19, 2024 | 0.8900 | 0.9050 | 0.8050 | 0.8109 | 1,214,690 | -0.04(-4.73%) |
Dec 18, 2024 | 0.8200 | 0.9500 | 0.8200 | 0.8512 | 1,762,502 | +0.02(+2.57%) |
Dec 17, 2024 | 0.8200 | 0.8495 | 0.8098 | 0.8299 | 678,267 | -0.00(-0.01%) |
Dec 16, 2024 | 0.8600 | 0.8750 | 0.8200 | 0.8300 | 1,140,033 | -0.02(-1.78%) |
Dec 13, 2024 | 0.8454 | 0.8540 | 0.8070 | 0.8450 | 616,119 | +0.01(+0.60%) |
Dec 12, 2024 | 0.8410 | 0.8627 | 0.8200 | 0.8400 | 409,847 | -0.01(-1.18%) |
Dec 11, 2024 | 0.8400 | 0.8717 | 0.8125 | 0.8500 | 449,735 | +0.02(+2.19%) |
Dec 10, 2024 | 0.8650 | 0.8949 | 0.8250 | 0.8318 | 592,617 | -0.03(-3.77%) |
Dec 09, 2024 | 0.9300 | 0.9400 | 0.8600 | 0.8644 | 1,010,197 | -0.04(-4.84%) |
Dec 06, 2024 | 0.8300 | 0.9218 | 0.8300 | 0.9084 | 1,850,281 | +0.09(+10.56%) |
Dec 05, 2024 | 0.8550 | 0.8700 | 0.8100 | 0.8216 | 626,514 | -0.03(-3.69%) |
Dec 04, 2024 | 0.8437 | 0.8719 | 0.7944 | 0.8531 | 1,517,300 | +0.02(+1.97%) |
Dec 03, 2024 | 0.9000 | 0.9151 | 0.8330 | 0.8366 | 772,893 | -0.05(-6.00%) |