Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	23.31	24.27	23.00	24.03	12,434,018	+1.24(+5.44%)
May 07, 2026	24.46	24.46	21.59	22.79	8,380,266	-0.94(-3.96%)
May 06, 2026	23.83	24.06	23.16	23.73	6,788,411	-0.01(-0.04%)
May 05, 2026	23.84	24.17	23.64	23.74	3,843,993	-0.04(-0.17%)
May 04, 2026	22.78	24.00	22.73	23.78	4,104,471	+0.99(+4.34%)
May 01, 2026	22.00	22.80	21.97	22.79	2,912,584	+0.90(+4.11%)
Apr 30, 2026	21.64	21.89	21.50	21.89	2,365,548	+0.00(+0.00%)
Apr 29, 2026	21.55	21.96	21.42	21.89	2,831,835	+0.28(+1.30%)
Apr 28, 2026	21.33	21.69	21.22	21.61	3,426,156	+0.35(+1.65%)
Apr 27, 2026	21.10	21.39	20.81	21.26	3,315,567	+0.18(+0.85%)
Apr 24, 2026	20.41	21.14	20.25	21.08	2,278,681	+0.62(+3.03%)
Apr 23, 2026	20.98	20.98	20.09	20.46	2,348,630	-0.48(-2.29%)
Apr 22, 2026	20.98	21.18	20.75	20.94	3,370,240	+0.14(+0.67%)
Apr 21, 2026	20.57	21.11	20.45	20.80	2,975,407	+0.16(+0.78%)
Apr 20, 2026	19.85	20.70	19.84	20.64	3,352,859	+0.63(+3.15%)
Apr 17, 2026	19.98	20.20	19.77	20.01	8,463,926	+0.38(+1.94%)
Apr 16, 2026	19.00	19.73	18.83	19.63	4,892,385	+0.77(+4.08%)
Apr 15, 2026	18.02	19.14	17.98	18.86	4,709,252	+0.94(+5.25%)
Apr 14, 2026	17.31	18.00	17.30	17.92	4,530,504	+0.61(+3.52%)
Apr 13, 2026	16.80	17.36	16.80	17.31	2,010,624	+0.45(+2.67%)
Apr 10, 2026	16.98	17.02	16.56	16.86	1,980,695	-0.24(-1.40%)
Apr 09, 2026	16.66	17.11	16.38	17.10	3,023,494	+0.43(+2.58%)
Apr 08, 2026	16.56	16.80	16.39	16.67	3,803,694	+0.65(+4.06%)
Apr 07, 2026	16.24	16.65	15.94	16.02	1,851,776	-0.19(-1.17%)
Apr 06, 2026	16.08	16.45	15.99	16.21	1,626,462	+0.19(+1.19%)
Apr 02, 2026	15.74	16.07	15.46	16.02	2,001,567	+0.27(+1.71%)
Apr 01, 2026	15.54	15.96	15.12	15.75	3,097,691	+0.08(+0.51%)
Mar 31, 2026	15.49	15.93	15.22	15.67	3,471,704	+0.35(+2.28%)
Mar 30, 2026	15.05	15.52	15.00	15.32	2,057,922	+0.31(+2.07%)
Mar 27, 2026	15.77	15.77	14.99	15.01	3,173,049	-0.98(-6.13%)
Mar 26, 2026	16.11	16.32	15.86	15.99	2,890,476	-0.12(-0.74%)
Mar 25, 2026	16.44	16.55	15.76	16.11	2,520,240	-0.05(-0.31%)
Mar 24, 2026	16.07	16.23	15.78	16.16	3,163,975	-0.06(-0.37%)
Mar 23, 2026	15.52	16.29	15.39	16.22	3,109,411	+0.87(+5.67%)
Mar 20, 2026	15.76	15.83	15.20	15.35	3,371,297	-0.34(-2.17%)
Mar 19, 2026	15.48	15.71	15.26	15.69	2,984,450	+0.16(+1.03%)
Mar 18, 2026	15.43	15.82	15.36	15.53	2,669,842	-0.14(-0.89%)
Mar 17, 2026	15.29	15.81	15.29	15.67	3,357,916	+0.41(+2.72%)
Mar 16, 2026	15.19	15.40	15.11	15.26	2,466,367	+0.01(+0.03%)
Mar 13, 2026	15.44	15.70	15.04	15.25	3,692,489	-0.28(-1.80%)
Mar 12, 2026	16.25	16.28	15.32	15.53	7,037,023	-1.45(-8.54%)
Mar 11, 2026	17.05	17.26	16.77	16.98	2,900,314	-0.10(-0.59%)
Mar 10, 2026	16.79	17.14	16.39	17.08	3,120,620	+0.16(+0.95%)
Mar 09, 2026	16.60	16.93	16.19	16.92	2,734,746	-0.12(-0.70%)
Mar 06, 2026	17.18	17.40	16.65	17.04	2,750,097	-0.28(-1.62%)
Mar 05, 2026	17.34	17.77	17.12	17.32	2,475,024	-0.05(-0.29%)
Mar 04, 2026	17.57	18.02	17.32	17.37	3,677,617	-0.21(-1.19%)
Mar 03, 2026	16.40	17.83	16.34	17.58	4,791,774	+0.65(+3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.