Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	85.77	86.66	85.77	86.66	1,683	+1.69(+1.98%)
Feb 05, 2026	85.30	85.47	84.93	84.98	16,843	-1.61(-1.86%)
Feb 04, 2026	87.16	87.25	86.40	86.59	2,059	+0.13(+0.15%)
Feb 03, 2026	86.17	86.46	85.82	86.46	1,853	+0.27(+0.32%)
Feb 02, 2026	85.88	86.33	85.79	86.19	2,768	+0.74(+0.87%)
Jan 30, 2026	85.31	85.59	85.18	85.45	3,208	-0.81(-0.94%)
Jan 29, 2026	86.42	86.42	85.78	86.26	2,497	+0.48(+0.56%)
Jan 28, 2026	85.40	85.86	85.22	85.78	18,688	-0.33(-0.38%)
Jan 27, 2026	85.29	86.18	85.29	86.10	4,305	+1.85(+2.19%)
Jan 26, 2026	84.51	84.52	84.18	84.26	4,042	+0.54(+0.64%)
Jan 23, 2026	83.00	83.74	82.96	83.72	5,430	+0.54(+0.65%)
Jan 22, 2026	83.26	83.39	83.17	83.18	2,422	+0.54(+0.65%)
Jan 21, 2026	82.25	82.68	82.25	82.64	2,181	+0.97(+1.19%)
Jan 20, 2026	81.73	82.28	81.63	81.67	6,737	-1.10(-1.32%)
Jan 16, 2026	82.77	82.82	82.57	82.77	12,485	+0.04(+0.05%)
Jan 15, 2026	82.74	83.22	82.70	82.73	2,911	-0.22(-0.26%)
Jan 14, 2026	82.65	82.95	82.65	82.95	2,991	+0.85(+1.03%)
Jan 13, 2026	82.21	82.90	82.08	82.10	3,751	-0.52(-0.63%)
Jan 12, 2026	82.31	82.62	82.31	82.62	1,942	+0.48(+0.59%)
Jan 09, 2026	81.85	82.21	81.85	82.14	5,300	+0.45(+0.54%)
Jan 08, 2026	81.14	81.69	81.14	81.69	4,014	+0.50(+0.62%)
Jan 07, 2026	81.34	81.42	81.04	81.19	4,335	-0.65(-0.79%)
Jan 06, 2026	82.02	82.05	81.83	81.84	2,721	-0.33(-0.40%)
Jan 05, 2026	81.54	82.17	81.54	82.17	2,808	+0.72(+0.88%)
Jan 02, 2026	81.29	81.45	81.19	81.45	1,529	+0.95(+1.18%)
Dec 31, 2025	80.71	80.71	80.48	80.51	2,108	-0.36(-0.45%)
Dec 30, 2025	81.13	81.22	80.87	80.87	2,179	+0.30(+0.38%)
Dec 29, 2025	80.52	80.69	80.48	80.57	2,706	-0.22(-0.28%)
Dec 26, 2025	80.77	80.86	80.60	80.79	3,168	+0.01(+0.02%)
Dec 24, 2025	80.72	80.78	80.71	80.78	2,278	+0.14(+0.17%)
Dec 23, 2025	80.59	80.66	80.55	80.64	2,849	+0.58(+0.72%)
Dec 22, 2025	79.92	80.06	79.92	80.06	2,447	+0.31(+0.39%)
Dec 19, 2025	79.84	79.97	79.75	79.75	4,197	+0.46(+0.58%)
Dec 18, 2025	79.40	79.51	79.29	79.29	2,711	+0.37(+0.47%)
Dec 17, 2025	79.21	79.48	78.92	78.92	4,687	-0.36(-0.46%)
Dec 16, 2025	79.41	79.41	79.04	79.28	4,607	-0.22(-0.28%)
Dec 15, 2025	79.63	79.64	79.51	79.51	2,026	+0.52(+0.65%)
Dec 12, 2025	79.43	79.43	78.91	78.99	2,415	-0.67(-0.84%)
Dec 11, 2025	79.36	79.75	79.36	79.66	2,592	+0.65(+0.83%)
Dec 10, 2025	78.26	79.00	78.26	79.00	1,570	+0.81(+1.04%)
Dec 09, 2025	78.47	78.50	78.19	78.19	2,275	+0.11(+0.14%)
Dec 08, 2025	78.32	78.37	78.07	78.08	3,802	-0.22(-0.29%)
Dec 05, 2025	78.61	78.61	78.31	78.31	2,148	-0.17(-0.22%)
Dec 04, 2025	78.64	78.68	78.46	78.48	2,445	+0.09(+0.11%)
Dec 03, 2025	78.23	78.43	78.23	78.40	6,489	+0.40(+0.52%)
Dec 02, 2025	77.97	77.99	77.81	77.99	2,047	+0.44(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.