Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	34.45	37.48	34.45	36.73	142,036	+0.48(+1.32%)
Aug 11, 2025	34.77	36.32	34.59	36.25	120,055	+1.21(+3.45%)
Aug 08, 2025	35.95	36.41	34.58	35.04	94,219	-0.64(-1.79%)
Aug 07, 2025	35.87	35.99	35.01	35.68	88,127	+0.12(+0.34%)
Aug 06, 2025	34.74	35.77	34.58	35.56	82,594	+0.78(+2.23%)
Aug 05, 2025	35.64	35.64	34.76	34.78	68,128	-0.68(-1.90%)
Aug 04, 2025	35.48	36.27	35.19	35.46	48,187	+0.17(+0.48%)
Aug 01, 2025	35.33	35.80	34.71	35.29	72,056	-0.54(-1.51%)
Jul 31, 2025	35.99	36.18	35.51	35.83	73,248	-0.58(-1.59%)
Jul 30, 2025	37.15	37.52	36.09	36.41	64,129	-0.73(-1.97%)
Jul 29, 2025	37.60	37.63	36.90	37.14	78,441	-0.34(-0.91%)
Jul 28, 2025	38.33	38.33	37.40	37.48	50,857	-0.70(-1.83%)
Jul 25, 2025	38.75	38.75	37.88	38.18	71,788	-0.56(-1.45%)
Jul 24, 2025	40.25	40.53	38.52	38.74	102,307	-1.85(-4.56%)
Jul 23, 2025	39.26	40.77	39.25	40.59	97,596	+1.62(+4.16%)
Jul 22, 2025	37.97	39.17	37.97	38.97	159,217	+1.16(+3.07%)
Jul 21, 2025	37.50	38.09	37.32	37.81	61,208	+0.42(+1.12%)
Jul 18, 2025	38.32	38.32	37.25	37.39	57,548	-0.56(-1.48%)
Jul 17, 2025	38.06	38.84	37.82	37.95	54,781	-0.31(-0.81%)
Jul 16, 2025	38.48	38.72	37.60	38.26	58,732	+0.17(+0.45%)
Jul 15, 2025	40.33	40.33	38.01	38.09	92,601	-1.92(-4.80%)
Jul 14, 2025	39.94	40.13	39.44	40.01	47,980	-0.01(-0.02%)
Jul 11, 2025	40.47	40.58	39.75	40.02	126,511	-0.84(-2.06%)
Jul 10, 2025	40.49	41.37	40.12	40.86	47,049	+0.30(+0.74%)
Jul 09, 2025	40.18	40.81	39.96	40.56	93,985	+0.47(+1.17%)
Jul 08, 2025	40.10	41.09	39.89	40.09	121,146	+0.35(+0.88%)
Jul 07, 2025	40.50	40.86	39.52	39.74	52,170	-1.29(-3.14%)
Jul 03, 2025	40.49	41.20	40.08	41.03	42,083	+0.70(+1.74%)
Jul 02, 2025	39.77	40.67	39.36	40.33	108,442	+0.75(+1.89%)
Jul 01, 2025	37.86	40.40	37.86	39.58	70,015	+1.46(+3.83%)
Jun 30, 2025	39.01	39.01	37.89	38.12	39,808	-0.76(-1.95%)
Jun 27, 2025	38.60	39.10	38.31	38.88	67,042	+0.29(+0.75%)
Jun 26, 2025	38.53	38.74	37.86	38.59	32,813	+0.06(+0.14%)
Jun 25, 2025	39.67	39.67	38.35	38.53	58,553	-1.15(-2.89%)
Jun 24, 2025	39.68	40.26	39.57	39.68	42,142	+0.34(+0.86%)
Jun 23, 2025	39.22	39.37	38.12	39.34	40,302	-0.13(-0.33%)
Jun 20, 2025	40.04	40.09	39.45	39.47	58,018	-0.02(-0.05%)
Jun 18, 2025	39.88	40.50	39.36	39.49	30,618	-0.45(-1.13%)
Jun 17, 2025	40.16	40.68	39.77	39.94	44,188	-0.50(-1.24%)
Jun 16, 2025	39.67	40.77	39.67	40.44	23,302	+0.77(+1.94%)
Jun 13, 2025	41.07	41.43	39.67	39.67	26,907	-2.13(-5.09%)
Jun 12, 2025	41.84	42.25	41.52	41.80	49,914	-0.58(-1.38%)
Jun 11, 2025	42.51	42.52	41.39	42.38	64,649	-0.06(-0.15%)
Jun 10, 2025	42.80	43.02	41.96	42.45	34,369	+0.06(+0.14%)
Jun 09, 2025	41.77	42.61	41.70	42.39	39,601	+0.78(+1.87%)
Jun 06, 2025	40.89	41.61	40.88	41.61	27,712	+1.28(+3.17%)
Jun 05, 2025	40.57	40.78	40.18	40.33	42,009	-0.24(-0.59%)
Jun 04, 2025	40.17	40.73	40.17	40.57	25,657	+0.37(+0.92%)
Jun 03, 2025	39.25	40.44	39.08	40.20	36,956	+0.87(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.