Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.62	17.70	17.38	17.57	10,733	+0.21(+1.21%)
Feb 05, 2026	17.90	17.90	17.31	17.36	42,223	-0.58(-3.23%)
Feb 04, 2026	18.01	18.10	17.66	17.94	9,086	-0.14(-0.77%)
Feb 03, 2026	17.50	18.08	17.46	18.08	69,961	+0.59(+3.37%)
Feb 02, 2026	17.22	17.50	17.06	17.49	15,693	+0.23(+1.33%)
Jan 30, 2026	17.34	17.60	17.00	17.26	15,403	+0.21(+1.23%)
Jan 29, 2026	17.74	17.80	16.94	17.05	50,607	-0.18(-1.02%)
Jan 28, 2026	17.10	17.30	17.10	17.23	9,340	-0.07(-0.43%)
Jan 27, 2026	17.20	17.30	16.91	17.30	24,220	+0.10(+0.58%)
Jan 26, 2026	17.64	17.75	17.02	17.20	37,407	-0.24(-1.38%)
Jan 23, 2026	17.26	17.75	17.12	17.44	58,952	+0.15(+0.87%)
Jan 22, 2026	17.87	17.87	17.29	17.29	72,414	-0.37(-2.10%)
Jan 21, 2026	17.50	17.80	17.40	17.66	67,094	+0.22(+1.26%)
Jan 20, 2026	17.44	17.95	17.24	17.44	63,619	-0.01(-0.06%)
Jan 16, 2026	17.69	18.33	17.09	17.45	153,215	-0.15(-0.85%)
Jan 15, 2026	18.00	19.69	17.36	17.60	174,145	+1.09(+6.60%)
Jan 14, 2026	16.32	16.74	15.87	16.51	18,709	+0.08(+0.51%)
Jan 13, 2026	16.52	16.90	16.29	16.43	44,881	-0.07(-0.41%)
Jan 12, 2026	15.94	16.67	15.94	16.50	68,077	+0.65(+4.07%)
Jan 09, 2026	15.24	15.85	15.24	15.85	31,899	+0.55(+3.58%)
Jan 08, 2026	14.95	15.55	14.95	15.30	20,231	+0.43(+2.89%)
Jan 07, 2026	14.66	15.16	14.30	14.87	30,860	+0.35(+2.42%)
Jan 06, 2026	13.99	14.66	13.99	14.52	25,828	+0.45(+3.20%)
Jan 05, 2026	14.17	14.18	13.78	14.07	18,981	+0.30(+2.20%)
Jan 02, 2026	13.73	15.15	13.45	13.77	28,433	+0.22(+1.66%)
Dec 31, 2025	14.57	14.57	13.43	13.54	64,080	-0.46(-3.28%)
Dec 30, 2025	13.72	14.85	13.72	14.00	23,680	-0.13(-0.90%)
Dec 29, 2025	14.15	14.96	13.45	14.13	36,090	-0.32(-2.20%)
Dec 26, 2025	14.72	14.72	14.14	14.45	16,626	-0.14(-0.97%)
Dec 24, 2025	14.93	14.96	14.42	14.59	12,479	-0.27(-1.84%)
Dec 23, 2025	14.38	15.04	14.36	14.86	29,058	+0.35(+2.39%)
Dec 22, 2025	14.21	14.66	14.21	14.52	33,601	+0.34(+2.38%)
Dec 19, 2025	13.69	14.42	13.69	14.18	39,546	+0.49(+3.57%)
Dec 18, 2025	13.70	14.12	13.46	13.69	13,856	-0.08(-0.57%)
Dec 17, 2025	13.69	14.18	13.62	13.77	40,685	-0.02(-0.14%)
Dec 16, 2025	12.31	13.94	12.31	13.79	80,190	+2.32(+20.20%)
Dec 15, 2025	11.80	11.88	10.97	11.47	34,197	-0.02(-0.17%)
Dec 12, 2025	12.03	12.12	11.49	11.49	35,167	-0.64(-5.24%)
Dec 11, 2025	12.13	12.61	11.49	12.12	21,962	+0.04(+0.32%)
Dec 10, 2025	12.29	12.47	11.56	12.09	23,407	+0.12(+0.98%)
Dec 09, 2025	11.82	12.71	11.66	11.97	34,092	+0.05(+0.41%)
Dec 08, 2025	11.87	12.14	11.56	11.92	17,036	+0.07(+0.58%)
Dec 05, 2025	11.22	11.95	11.22	11.85	28,333	+0.36(+3.15%)
Dec 04, 2025	11.47	11.60	10.83	11.49	30,418	+0.09(+0.77%)
Dec 03, 2025	11.73	11.75	11.33	11.40	23,422	-0.43(-3.64%)
Dec 02, 2025	11.83	11.89	11.52	11.83	25,403	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.