Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	2.510	2.630	2.510	2.620	27,369	+0.09(+3.56%)
Jun 23, 2025	2.630	2.630	2.410	2.530	71,990	-0.12(-4.53%)
Jun 20, 2025	2.750	2.810	2.650	2.650	59,445	-0.08(-2.93%)
Jun 18, 2025	2.800	2.910	2.720	2.730	110,261	-0.03(-1.09%)
Jun 17, 2025	2.830	2.880	2.720	2.760	44,494	-0.12(-4.00%)
Jun 16, 2025	2.940	2.970	2.810	2.875	39,232	+0.04(+1.59%)
Jun 13, 2025	2.980	3.110	2.770	2.830	89,379	-0.29(-9.29%)
Jun 12, 2025	3.050	3.191	3.033	3.120	73,531	+0.02(+0.81%)
Jun 11, 2025	3.180	3.340	3.073	3.095	105,265	-0.09(-2.98%)
Jun 10, 2025	2.920	3.300	2.920	3.190	144,880	+0.17(+5.63%)
Jun 09, 2025	2.660	3.220	2.568	3.020	289,541	+0.52(+20.80%)
Jun 06, 2025	2.530	2.663	2.400	2.500	215,164	-0.18(-6.72%)
Jun 05, 2025	2.730	2.870	2.660	2.680	254,078	-0.19(-6.62%)
Jun 04, 2025	3.400	3.570	2.810	2.870	1,466,957	-0.42(-12.77%)
Jun 03, 2025	2.770	3.500	2.744	3.290	1,873,328	+0.50(+17.92%)
Jun 02, 2025	2.460	2.846	2.400	2.790	134,973	+0.28(+11.16%)
May 30, 2025	2.350	2.553	2.320	2.510	56,160	+0.12(+5.02%)
May 29, 2025	2.300	2.440	2.200	2.390	117,911	+0.22(+10.14%)
May 28, 2025	2.300	2.349	2.150	2.170	110,681	-0.16(-6.67%)
May 27, 2025	2.370	2.500	2.300	2.325	49,680	-0.05(-2.31%)
May 23, 2025	2.450	2.542	2.120	2.380	101,156	-0.15(-5.93%)
May 22, 2025	2.620	2.732	2.480	2.530	36,783	-0.09(-3.44%)
May 21, 2025	2.600	2.815	2.570	2.620	59,369	+0.04(+1.35%)
May 20, 2025	2.620	2.712	2.500	2.585	25,546	-0.00(-0.19%)
May 19, 2025	2.690	2.710	2.550	2.590	34,198	-0.10(-3.72%)
May 16, 2025	2.520	2.810	2.520	2.690	103,374	+0.09(+3.46%)
May 15, 2025	2.550	2.640	2.460	2.600	42,391	+0.06(+2.36%)
May 14, 2025	2.540	2.670	2.430	2.540	89,084	-0.03(-1.17%)
May 13, 2025	2.660	2.795	2.390	2.570	121,247	-0.01(-0.39%)
May 12, 2025	2.690	2.693	2.520	2.580	52,322	-0.07(-2.64%)
May 09, 2025	2.750	2.798	2.628	2.650	31,408	-0.04(-1.49%)
May 08, 2025	2.640	2.910	2.550	2.690	193,873	+0.05(+1.89%)
May 07, 2025	2.470	2.650	2.390	2.640	60,001	+0.18(+7.32%)
May 06, 2025	2.450	2.536	2.410	2.460	49,978	+0.02(+0.82%)
May 05, 2025	2.500	2.640	2.380	2.440	208,576	-0.20(-7.58%)
May 02, 2025	2.600	2.690	2.470	2.640	114,334	+0.07(+2.72%)
May 01, 2025	2.310	2.700	2.310	2.570	119,971	+0.19(+7.98%)
Apr 30, 2025	2.320	2.380	2.260	2.380	54,243	+0.08(+3.48%)
Apr 29, 2025	2.270	2.370	2.260	2.300	33,335	-0.03(-1.29%)
Apr 28, 2025	2.350	2.401	2.310	2.330	58,815	-0.07(-2.92%)
Apr 25, 2025	2.540	2.540	2.260	2.400	93,898	-0.05(-2.04%)
Apr 24, 2025	2.300	2.560	2.300	2.450	61,382	+0.09(+3.81%)
Apr 23, 2025	2.200	2.390	2.180	2.360	52,720	+0.15(+6.79%)
Apr 22, 2025	2.209	2.300	2.190	2.210	45,251	-0.01(-0.45%)
Apr 21, 2025	2.330	2.330	2.150	2.220	40,320	-0.11(-4.72%)
Apr 17, 2025	2.280	2.430	2.260	2.330	91,875	-0.10(-4.12%)
Apr 16, 2025	2.660	2.660	2.020	2.430	184,246	-0.10(-3.95%)
Apr 15, 2025	2.510	2.650	2.420	2.530	117,810	-0.02(-0.78%)
Apr 14, 2025	2.470	2.650	2.300	2.550	123,349	+0.17(+7.14%)
Apr 11, 2025	2.500	2.550	2.300	2.380	84,907	-0.12(-4.80%)
Apr 10, 2025	2.420	2.540	2.320	2.500	114,667	+0.00(+0.00%)
Apr 09, 2025	2.380	2.670	2.380	2.500	92,675	-0.07(-2.72%)
Apr 08, 2025	2.320	2.600	2.265	2.570	167,285	+0.38(+17.35%)
Apr 07, 2025	2.340	2.420	2.100	2.190	124,658	-0.20(-8.37%)
Apr 04, 2025	2.220	2.530	2.110	2.390	187,060	+0.15(+6.70%)
Apr 03, 2025	2.060	2.500	1.840	2.240	213,296	+0.12(+5.66%)
Apr 02, 2025	2.000	2.250	2.000	2.120	143,742	+0.10(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.