Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	44.79	45.25	44.68	44.79	213,974	-0.83(-1.82%)
Jun 13, 2025	45.45	45.87	45.16	45.62	199,519	+0.72(+1.60%)
Jun 12, 2025	44.28	45.12	44.28	44.90	134,152	+1.41(+3.24%)
Jun 11, 2025	43.19	43.50	42.93	43.49	198,662	+0.50(+1.16%)
Jun 10, 2025	43.94	43.94	42.73	42.99	194,880	-0.67(-1.53%)
Jun 09, 2025	43.49	43.83	43.05	43.66	227,172	+0.34(+0.78%)
Jun 06, 2025	44.58	44.58	43.21	43.32	163,740	-1.25(-2.80%)
Jun 05, 2025	45.29	45.85	44.30	44.57	290,799	-0.05(-0.11%)
Jun 04, 2025	44.65	44.82	44.37	44.62	112,960	+0.16(+0.36%)
Jun 03, 2025	44.41	44.55	43.92	44.46	440,495	-0.47(-1.05%)
Jun 02, 2025	43.37	44.98	43.32	44.93	442,915	+2.62(+6.19%)
May 30, 2025	41.80	42.33	41.59	42.31	81,618	+0.24(+0.57%)
May 29, 2025	42.45	42.55	41.90	42.07	115,336	-0.10(-0.24%)
May 28, 2025	41.87	42.21	41.78	42.17	132,843	+0.42(+1.01%)
May 27, 2025	41.51	42.18	41.34	41.75	233,034	-0.74(-1.74%)
May 23, 2025	42.20	42.60	41.90	42.49	168,704	+1.16(+2.82%)
May 22, 2025	41.59	41.66	40.98	41.33	297,230	-0.22(-0.54%)
May 21, 2025	41.38	41.69	41.08	41.55	440,990	+0.65(+1.59%)
May 20, 2025	39.65	40.90	39.62	40.90	148,847	+1.28(+3.23%)
May 19, 2025	39.29	39.71	39.03	39.62	463,897	+0.82(+2.11%)
May 16, 2025	38.13	38.89	37.88	38.80	137,911	-0.10(-0.26%)
May 15, 2025	38.37	38.90	38.16	38.90	1,156,778	+0.80(+2.10%)
May 14, 2025	38.21	38.24	37.79	38.10	381,064	-0.90(-2.31%)
May 13, 2025	38.98	39.10	38.65	39.00	365,120	-0.05(-0.13%)
May 12, 2025	40.37	40.37	38.80	39.05	873,164	-3.28(-7.75%)
May 09, 2025	41.80	42.44	41.21	42.33	140,073	+1.27(+3.09%)
May 08, 2025	42.00	42.00	40.94	41.06	126,318	-0.88(-2.10%)
May 07, 2025	41.63	42.32	41.20	41.94	211,861	-0.65(-1.53%)
May 06, 2025	41.60	42.59	41.40	42.59	286,192	+1.84(+4.52%)
May 05, 2025	40.65	40.80	40.17	40.75	172,566	+1.42(+3.61%)
May 02, 2025	39.75	40.04	39.00	39.33	322,814	-0.04(-0.10%)
May 01, 2025	40.01	40.01	39.07	39.37	538,288	-1.49(-3.65%)
Apr 30, 2025	40.26	40.99	40.21	40.86	342,107	+0.35(+0.86%)
Apr 29, 2025	40.77	41.08	40.41	40.51	435,479	-0.68(-1.65%)
Apr 28, 2025	40.50	41.24	40.38	41.19	201,331	+0.34(+0.83%)
Apr 25, 2025	40.52	40.95	40.24	40.85	201,241	-0.73(-1.76%)
Apr 24, 2025	41.36	41.69	40.84	41.58	217,347	+0.83(+2.04%)
Apr 23, 2025	40.31	41.12	39.76	40.75	737,639	-1.46(-3.46%)
Apr 22, 2025	43.79	43.79	42.00	42.21	871,151	-0.96(-2.22%)
Apr 21, 2025	44.10	44.40	42.63	43.17	509,412	+0.54(+1.27%)
Apr 17, 2025	43.29	43.29	42.30	42.63	641,113	-0.78(-1.80%)
Apr 16, 2025	44.01	44.32	43.00	43.41	812,705	+1.08(+2.55%)
Apr 15, 2025	42.48	42.49	41.82	42.33	419,536	+0.34(+0.81%)
Apr 14, 2025	41.79	42.17	40.31	41.99	514,668	+0.20(+0.48%)
Apr 11, 2025	41.28	42.20	41.11	41.79	906,491	+2.36(+5.99%)
Apr 10, 2025	38.07	39.90	38.02	39.43	348,871	+1.71(+4.53%)
Apr 09, 2025	36.23	38.14	35.91	37.72	692,045	+2.98(+8.58%)
Apr 08, 2025	36.14	36.30	34.40	34.74	2,497,708	+0.02(+0.06%)
Apr 07, 2025	33.78	36.11	33.35	34.72	785,942	-0.17(-0.49%)
Apr 04, 2025	36.78	36.92	34.55	34.89	711,865	-3.35(-8.76%)
Apr 03, 2025	36.69	38.96	36.43	38.24	1,134,505	-0.04(-0.10%)
Apr 02, 2025	38.39	38.41	37.73	38.28	317,441	-0.05(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.