Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.84	14.99	13.82	14.80	31,286,428	+1.07(+7.79%)
Feb 05, 2026	14.11	14.34	13.58	13.73	29,302,908	-0.64(-4.45%)
Feb 04, 2026	14.56	14.62	14.10	14.37	23,311,472	-0.04(-0.28%)
Feb 03, 2026	14.45	14.80	13.92	14.41	25,649,614	-0.03(-0.21%)
Feb 02, 2026	14.69	14.75	14.39	14.44	19,215,512	-0.31(-2.10%)
Jan 30, 2026	15.10	15.27	14.50	14.75	25,350,776	-0.42(-2.77%)
Jan 29, 2026	15.34	15.56	14.86	15.17	23,442,404	-0.03(-0.20%)
Jan 28, 2026	15.43	15.49	15.13	15.20	19,003,080	-0.07(-0.46%)
Jan 27, 2026	15.81	15.81	15.12	15.27	21,170,592	-0.48(-3.05%)
Jan 26, 2026	15.82	15.88	15.56	15.75	17,786,512	-0.20(-1.25%)
Jan 23, 2026	16.33	16.35	15.77	15.95	20,442,136	-0.37(-2.27%)
Jan 22, 2026	16.53	16.98	16.22	16.32	20,324,896	-0.15(-0.91%)
Jan 21, 2026	16.42	16.66	16.10	16.47	23,549,136	+0.31(+1.92%)
Jan 20, 2026	16.23	16.30	15.86	16.16	29,972,792	-0.51(-3.06%)
Jan 16, 2026	17.19	17.24	16.58	16.67	26,925,028	-0.39(-2.29%)
Jan 15, 2026	17.48	17.57	16.88	17.06	29,172,166	-0.44(-2.51%)
Jan 14, 2026	18.25	18.25	17.07	17.50	53,393,448	-1.35(-7.16%)
Jan 13, 2026	19.10	19.15	18.64	18.85	24,724,480	-0.30(-1.57%)
Jan 12, 2026	18.73	19.45	18.53	19.15	29,371,120	-0.07(-0.36%)
Jan 09, 2026	19.94	20.17	19.04	19.22	32,471,308	-0.67(-3.37%)
Jan 08, 2026	19.91	20.95	19.70	19.89	36,634,392	-0.17(-0.85%)
Jan 07, 2026	19.46	20.58	18.69	20.06	42,073,208	+0.53(+2.71%)
Jan 06, 2026	19.64	20.10	18.88	19.53	34,719,940	-0.06(-0.31%)
Jan 05, 2026	19.47	20.00	19.16	19.59	31,033,956	+0.18(+0.93%)
Jan 02, 2026	19.78	20.71	18.90	19.41	42,740,248	-0.30(-1.52%)
Dec 31, 2025	19.62	19.91	19.30	19.71	21,573,860	+0.12(+0.61%)
Dec 30, 2025	20.68	20.68	19.28	19.59	38,564,488	-1.08(-5.22%)
Dec 29, 2025	20.64	21.04	20.33	20.67	20,667,020	-0.23(-1.10%)
Dec 26, 2025	21.22	21.55	20.77	20.90	20,503,112	-0.23(-1.09%)
Dec 24, 2025	21.11	21.48	20.83	21.13	10,629,614	-0.05(-0.24%)
Dec 23, 2025	21.69	21.70	20.69	21.18	38,736,616	-0.57(-2.62%)
Dec 22, 2025	22.47	22.69	21.62	21.75	38,462,848	-0.70(-3.12%)
Dec 19, 2025	20.31	22.64	20.31	22.45	106,242,440	+2.17(+10.70%)
Dec 18, 2025	18.26	20.33	18.26	20.28	67,032,528	+2.65(+15.03%)
Dec 17, 2025	18.10	18.41	17.60	17.63	32,133,656	-0.27(-1.51%)
Dec 16, 2025	18.63	18.97	17.64	17.90	46,147,084	-0.80(-4.28%)
Dec 15, 2025	18.61	19.58	18.37	18.70	64,193,056	+0.28(+1.52%)
Dec 12, 2025	16.82	19.60	16.73	18.42	103,734,216	+1.99(+12.11%)
Dec 11, 2025	17.42	17.41	15.73	16.43	97,052,096	-1.07(-6.11%)
Dec 10, 2025	17.63	18.41	17.45	17.50	48,089,344	-0.21(-1.19%)
Dec 09, 2025	17.47	17.80	17.37	17.71	21,410,348	+0.10(+0.57%)
Dec 08, 2025	17.57	17.71	17.04	17.61	41,812,632	-0.34(-1.89%)
Dec 05, 2025	18.08	18.60	17.91	17.95	40,574,592	-0.11(-0.61%)
Dec 04, 2025	17.61	18.17	17.37	18.06	39,121,160	+0.53(+3.02%)
Dec 03, 2025	17.20	17.90	16.90	17.53	31,918,868	+0.30(+1.74%)
Dec 02, 2025	17.23	17.67	17.04	17.23	34,400,368	+0.07(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.