Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6800	0.7351	0.6700	0.7002	200,725	-0.01(-0.85%)
Jun 12, 2025	0.7699	0.7869	0.6897	0.7062	723,346	-0.06(-7.87%)
Jun 11, 2025	0.7700	0.8050	0.7500	0.7665	228,181	-0.03(-3.24%)
Jun 10, 2025	0.8220	0.8232	0.7513	0.7922	471,203	-0.03(-4.15%)
Jun 09, 2025	0.8444	0.8690	0.7895	0.8265	277,136	-0.01(-1.01%)
Jun 06, 2025	0.8200	0.9000	0.7862	0.8349	477,709	+0.01(+1.82%)
Jun 05, 2025	0.7188	0.8739	0.7000	0.8200	1,210,321	+0.08(+11.13%)
Jun 04, 2025	0.6800	0.7500	0.6501	0.7379	316,050	+0.04(+5.82%)
Jun 03, 2025	0.6895	0.7100	0.6802	0.6973	221,283	-0.01(-1.58%)
Jun 02, 2025	0.7328	0.7329	0.6600	0.7085	416,920	-0.04(-5.53%)
May 30, 2025	0.7275	0.7689	0.6920	0.7500	590,027	+0.03(+3.92%)
May 29, 2025	0.7160	0.7497	0.6800	0.7217	618,079	-0.00(-0.44%)
May 28, 2025	0.6900	0.7419	0.6455	0.7249	1,178,539	+0.06(+9.50%)
May 27, 2025	0.6400	0.6981	0.6204	0.6620	688,784	+0.02(+3.53%)
May 23, 2025	0.5904	0.6639	0.5804	0.6394	742,663	+0.02(+3.97%)
May 22, 2025	0.5000	0.6422	0.4900	0.6150	1,066,686	+0.10(+18.43%)
May 21, 2025	0.6500	0.6591	0.4900	0.5193	2,161,869	-0.08(-13.02%)
May 20, 2025	0.5100	0.6063	0.4801	0.5970	1,531,154	+0.09(+17.29%)
May 19, 2025	0.4693	0.5191	0.4354	0.5090	768,460	+0.05(+10.41%)
May 16, 2025	0.4010	0.4998	0.4010	0.4610	1,453,310	+0.05(+11.51%)
May 15, 2025	0.4030	0.4138	0.3817	0.4134	243,996	-0.02(-3.86%)
May 14, 2025	0.4007	0.4422	0.3765	0.4300	913,420	+0.04(+10.26%)
May 13, 2025	0.3864	0.3924	0.3606	0.3900	763,448	-0.01(-2.08%)
May 12, 2025	0.4400	0.4500	0.3842	0.3983	783,104	-0.02(-5.05%)
May 09, 2025	0.3800	0.4199	0.3576	0.4195	613,293	+0.06(+15.47%)
May 08, 2025	0.3406	0.3673	0.3370	0.3633	429,224	+0.02(+5.64%)
May 07, 2025	0.3511	0.3700	0.3233	0.3439	628,125	-0.01(-3.72%)
May 06, 2025	0.3801	0.3892	0.3522	0.3572	641,341	-0.03(-6.78%)
May 05, 2025	0.3700	0.3978	0.3600	0.3832	740,257	+0.02(+4.96%)
May 02, 2025	0.3498	0.3841	0.3315	0.3651	1,203,953	+0.02(+4.40%)
May 01, 2025	0.3200	0.3750	0.3200	0.3497	2,136,009	+0.03(+8.47%)
Apr 30, 2025	0.2700	0.3252	0.2700	0.3224	2,303,413	+0.04(+13.48%)
Apr 29, 2025	0.3201	0.3300	0.2675	0.2841	4,691,561	-0.07(-20.44%)
Apr 28, 2025	0.6100	0.7409	0.3000	0.3571	15,588,797	-0.29(-44.64%)
Apr 25, 2025	0.7373	0.7373	0.5700	0.6451	1,869,318	-0.09(-12.51%)
Apr 24, 2025	0.6194	0.7549	0.5400	0.7373	5,809,432	+0.05(+6.86%)
Apr 23, 2025	0.4110	0.7000	0.4110	0.6900	33,551,892	+0.31(+82.54%)
Apr 22, 2025	0.3300	0.4788	0.3210	0.3780	15,539,192	+0.05(+17.03%)
Apr 21, 2025	0.3001	0.3405	0.3001	0.3230	801,051	+0.03(+11.46%)
Apr 17, 2025	0.2903	0.3156	0.2830	0.2898	113,992	-0.00(-0.75%)
Apr 16, 2025	0.3000	0.3090	0.2708	0.2920	138,002	-0.02(-5.19%)
Apr 15, 2025	0.3009	0.3095	0.2889	0.3080	250,647	+0.01(+2.39%)
Apr 14, 2025	0.3257	0.3300	0.2984	0.3008	245,400	+0.01(+1.79%)
Apr 11, 2025	0.2774	0.2989	0.2688	0.2955	261,244	+0.01(+3.32%)
Apr 10, 2025	0.2680	0.2882	0.2624	0.2860	273,464	+0.03(+10.51%)
Apr 09, 2025	0.2615	0.2750	0.2430	0.2588	340,952	+0.01(+2.78%)
Apr 08, 2025	0.2523	0.2590	0.2456	0.2518	366,177	-0.01(-3.19%)
Apr 07, 2025	0.2720	0.2726	0.2506	0.2601	433,249	-0.01(-4.52%)
Apr 04, 2025	0.2828	0.2828	0.2450	0.2724	378,326	-0.00(-1.27%)
Apr 03, 2025	0.2940	0.3259	0.2759	0.2759	353,810	-0.03(-8.97%)
Apr 02, 2025	0.2856	0.3046	0.2785	0.3031	509,161	+0.03(+10.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.