Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporation - Common Stock (NQ:RLYB)

0.3520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.3256 0.3800 0.3240 0.3520 306,114 +0.03(+8.64%)
Jun 13, 2025 0.3300 0.3441 0.3152 0.3240 166,305 -0.01(-1.88%)
Jun 12, 2025 0.3500 0.3518 0.3207 0.3302 184,318 -0.03(-7.30%)
Jun 11, 2025 0.3839 0.3878 0.3398 0.3562 347,380 -0.04(-10.01%)
Jun 10, 2025 0.3600 0.4268 0.3636 0.3958 278,421 +0.02(+5.60%)
Jun 09, 2025 0.3944 0.4000 0.3600 0.3748 144,353 -0.02(-5.11%)
Jun 06, 2025 0.3295 0.4000 0.3295 0.3950 406,363 +0.06(+16.45%)
Jun 05, 2025 0.4050 0.4880 0.3280 0.3392 1,141,339 -0.04(-9.79%)
Jun 04, 2025 0.2925 0.4000 0.2700 0.3760 1,604,337 +0.08(+27.85%)
Jun 03, 2025 0.2899 0.3198 0.2801 0.2941 84,165 +0.01(+2.76%)
Jun 02, 2025 0.3050 0.3500 0.2734 0.2862 285,072 -0.02(-7.38%)
May 30, 2025 0.3161 0.3498 0.2991 0.3090 34,684 -0.01(-3.13%)
May 29, 2025 0.3271 0.3299 0.2999 0.3190 240,584 -0.02(-5.34%)
May 28, 2025 0.3350 0.3421 0.3155 0.3370 39,031 +0.02(+5.31%)
May 27, 2025 0.3610 0.3734 0.3189 0.3200 58,596 -0.01(-2.82%)
May 23, 2025 0.3400 0.3585 0.3101 0.3293 124,964 -0.00(-0.21%)
May 22, 2025 0.3300 0.3390 0.3202 0.3300 11,371 +0.00(+1.29%)
May 21, 2025 0.3300 0.3389 0.3182 0.3258 37,326 -0.02(-5.78%)
May 20, 2025 0.3480 0.3699 0.3400 0.3458 90,571 -0.00(-0.35%)
May 19, 2025 0.3500 0.3590 0.3300 0.3470 97,418 -0.00(-0.86%)
May 16, 2025 0.3400 0.3799 0.3261 0.3500 193,989 +0.03(+9.34%)
May 15, 2025 0.3100 0.3245 0.3043 0.3201 71,808 +0.01(+3.42%)
May 14, 2025 0.2900 0.3100 0.2900 0.3095 153,092 +0.01(+3.86%)
May 13, 2025 0.3020 0.3140 0.2916 0.2980 48,441 -0.00(-0.96%)
May 12, 2025 0.3200 0.3180 0.2993 0.3009 52,143 +0.01(+2.70%)
May 09, 2025 0.2930 0.3199 0.2930 0.2930 71,681 +0.00(+0.00%)
May 08, 2025 0.2900 0.3100 0.2900 0.2930 73,323 -0.01(-2.53%)
May 07, 2025 0.3200 0.3200 0.2986 0.3006 43,363 +0.00(+1.14%)
May 06, 2025 0.3070 0.3204 0.2931 0.2972 130,086 -0.02(-7.27%)
May 05, 2025 0.3177 0.3300 0.3099 0.3205 90,758 +0.00(+1.10%)
May 02, 2025 0.3100 0.3175 0.3017 0.3170 35,596 +0.02(+5.07%)
May 01, 2025 0.3300 0.3300 0.3017 0.3017 29,832 -0.02(-5.72%)
Apr 30, 2025 0.2950 0.3266 0.2950 0.3200 139,216 +0.02(+5.23%)
Apr 29, 2025 0.2941 0.3041 0.2901 0.3041 17,906 +0.01(+4.39%)
Apr 28, 2025 0.2970 0.3031 0.2895 0.2913 32,526 -0.01(-3.96%)
Apr 25, 2025 0.3090 0.3090 0.2959 0.3033 54,886 +0.01(+2.12%)
Apr 24, 2025 0.2990 0.3015 0.2780 0.2970 40,681 +0.00(+0.47%)
Apr 23, 2025 0.2860 0.3054 0.2801 0.2956 149,195 +0.01(+4.08%)
Apr 22, 2025 0.2655 0.2917 0.2655 0.2840 95,618 +0.02(+7.13%)
Apr 21, 2025 0.2495 0.2756 0.2450 0.2651 119,660 +0.02(+6.04%)
Apr 17, 2025 0.2442 0.2593 0.2439 0.2500 27,814 -0.00(-0.71%)
Apr 16, 2025 0.2500 0.2656 0.2375 0.2518 213,521 -0.01(-3.86%)
Apr 15, 2025 0.2621 0.2699 0.2510 0.2619 93,904 -0.01(-3.07%)
Apr 14, 2025 0.2235 0.2760 0.2235 0.2702 202,043 +0.02(+7.95%)
Apr 11, 2025 0.2630 0.2631 0.2390 0.2503 86,721 -0.00(-0.12%)
Apr 10, 2025 0.2260 0.2648 0.2260 0.2506 194,637 +0.00(+0.24%)
Apr 09, 2025 0.2250 0.2828 0.2203 0.2500 441,058 +0.00(+0.00%)
Apr 08, 2025 0.2500 0.3166 0.2201 0.2500 1,821,075 -0.17(-41.16%)
Apr 07, 2025 0.4500 0.4500 0.4249 0.4249 106,561 -0.03(-5.58%)
Apr 04, 2025 0.5723 0.6325 0.4301 0.4500 183,946 -0.11(-19.21%)
Apr 03, 2025 0.5500 0.6228 0.5364 0.5570 92,537 -0.02(-3.97%)
Apr 02, 2025 0.6226 0.6880 0.5800 0.5800 42,165 -0.03(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.