Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1350	0	+0.01(+3.85%)
Feb 04, 2026	0.1432	0.1432	0.1219	0.1300	29,858	-0.03(-18.75%)
Feb 03, 2026	0.1491	0.1675	0.1491	0.1600	5,013	+0.02(+13.07%)
Feb 02, 2026	0.1750	0.1750	0.1415	0.1415	16,703	-0.04(-21.39%)
Jan 30, 2026	0.2000	0.2050	0.1800	0.1800	4,533	-0.02(-10.00%)
Jan 29, 2026	0.1900	0.2193	0.1738	0.2000	39,868	+0.01(+5.26%)
Jan 28, 2026	0.2194	0.2195	0.1810	0.1900	8,732	+0.01(+5.73%)
Jan 27, 2026	0.1900	0.2174	0.1797	0.1797	136,360	-0.00(-2.60%)
Jan 26, 2026	0.1600	0.1980	0.1600	0.1845	187,057	+0.04(+27.24%)
Jan 23, 2026	0.1280	0.1800	0.1172	0.1450	48,040	+0.02(+13.37%)
Jan 22, 2026	0.1220	0.1279	0.1220	0.1279	46,490	+0.01(+8.11%)
Jan 21, 2026	0.1244	0.1250	0.1110	0.1183	46,717	+0.01(+12.67%)
Jan 20, 2026	0.0987	0.1212	0.0899	0.1050	63,160	+0.00(+2.44%)
Jan 16, 2026	0.0839	0.1052	0.0775	0.1025	72,951	+0.02(+22.02%)
Jan 15, 2026	0.0680	0.0840	0.0680	0.0840	72,965	+0.01(+12.75%)
Jan 14, 2026	0.0950	0.1185	0.0701	0.0745	262,988	-0.05(-37.86%)
Jan 13, 2026	0.1339	0.1370	0.0979	0.1199	126,385	-0.00(-0.17%)
Jan 12, 2026	0.1300	0.1300	0.1201	0.1201	4,610	-0.00(-3.61%)
Jan 09, 2026	0.1080	0.1246	0.1080	0.1246	37,686	+0.01(+6.77%)
Jan 08, 2026	0.1100	0.1167	0.1100	0.1167	11,890	-0.01(-5.43%)
Jan 07, 2026	0.1063	0.1234	0.1063	0.1234	19,962	+0.01(+5.38%)
Jan 06, 2026	0.1172	0.1300	0.0900	0.1171	29,569	-0.00(-0.09%)
Jan 05, 2026	0.1051	0.1173	0.1000	0.1172	9,954	+0.00(+2.18%)
Jan 02, 2026	0.1200	0.1200	0.1094	0.1147	1,725	-0.02(-11.77%)
Dec 31, 2025	0.1200	0.1400	0.1139	0.1300	14,225	+0.01(+8.33%)
Dec 30, 2025	0.1038	0.1250	0.0957	0.1200	26,400	+0.02(+20.12%)
Dec 26, 2025				0.0999	0	+0.01(+15.49%)
Dec 23, 2025				0.0865	0	-0.01(-10.18%)
Dec 22, 2025	0.0851	0.0963	0.0851	0.0963	413	+0.01(+7.12%)
Dec 17, 2025				0.0899	1	-0.01(-12.29%)
Dec 16, 2025	0.1000	0.1025	0.1000	0.1025	7,110	+0.01(+7.78%)
Dec 15, 2025	0.0875	0.0966	0.0811	0.0951	44,180	+0.01(+17.26%)
Dec 12, 2025	0.0825	0.0875	0.0811	0.0811	4,092	+0.00(+0.00%)
Dec 11, 2025	0.0825	0.0825	0.0811	0.0811	5,172	-0.00(-1.70%)
Dec 10, 2025	0.0811	0.0825	0.0811	0.0825	3,333	+0.00(+1.73%)
Dec 09, 2025	0.0820	0.0820	0.0811	0.0811	1,566	-0.00(-1.70%)
Dec 08, 2025	0.0811	0.0843	0.0810	0.0825	6,766	+0.00(+1.73%)
Dec 05, 2025	0.0870	0.0870	0.0800	0.0811	25,232	-0.00(-4.14%)
Dec 04, 2025	0.0827	0.0875	0.0811	0.0846	4,205	+0.00(+0.12%)
Dec 03, 2025	0.0975	0.0975	0.0811	0.0845	8,569	-0.01(-12.89%)
Dec 02, 2025	0.0975	0.0975	0.0970	0.0970	1,920	+0.01(+7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.