Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6600	0.6900	0.6335	0.6360	717,507	+0.01(+0.87%)
Mar 30, 2026	0.5750	0.6973	0.5750	0.6305	1,196,562	+0.00(+0.08%)
Mar 27, 2026	0.6263	0.6791	0.6119	0.6300	1,333,198	-0.00(-0.66%)
Mar 26, 2026	0.5600	0.6613	0.5600	0.6342	4,627,393	-0.01(-0.91%)
Mar 25, 2026	0.7201	0.8900	0.5786	0.6400	253,115,200	+0.29(+84.33%)
Mar 24, 2026	0.4011	0.4100	0.3315	0.3472	68,263	-0.08(-18.25%)
Mar 23, 2026	0.4021	0.4380	0.4002	0.4247	18,111	-0.02(-4.56%)
Mar 20, 2026	0.4600	0.4600	0.4105	0.4450	17,929	-0.03(-6.10%)
Mar 19, 2026	0.4740	0.4740	0.4230	0.4739	7,877	+0.06(+13.51%)
Mar 18, 2026	0.4860	0.4860	0.4100	0.4175	44,406	-0.06(-12.11%)
Mar 17, 2026	0.4299	0.4839	0.4002	0.4750	58,474	+0.06(+15.35%)
Mar 16, 2026	0.3700	0.4200	0.3700	0.4118	11,389	-0.02(-5.57%)
Mar 13, 2026	0.4600	0.4738	0.4022	0.4361	64,695	-0.02(-3.41%)
Mar 12, 2026	0.5301	0.5550	0.4081	0.4515	194,976	-0.11(-19.38%)
Mar 11, 2026	0.5300	0.5600	0.5301	0.5600	22,668	+0.01(+0.90%)
Mar 10, 2026	0.5768	0.5780	0.5310	0.5550	47,245	-0.01(-1.77%)
Mar 09, 2026	0.5151	0.5650	0.5151	0.5650	21,317	-0.00(-0.69%)
Mar 06, 2026	0.5300	0.5689	0.5148	0.5689	45,049	-0.01(-1.57%)
Mar 05, 2026	0.5201	0.5780	0.5201	0.5780	7,015	-0.01(-2.10%)
Mar 04, 2026	0.5500	0.5904	0.5402	0.5904	32,639	+0.02(+3.58%)
Mar 03, 2026	0.5900	0.5900	0.5016	0.5700	60,919	-0.04(-6.86%)
Mar 02, 2026	0.5900	0.6715	0.5913	0.6120	64,713	-0.09(-12.57%)
Feb 27, 2026	0.6800	0.7000	0.6400	0.7000	55,041	-0.02(-2.51%)
Feb 26, 2026	0.7000	0.7190	0.6700	0.7180	67,153	+0.00(+0.01%)
Feb 25, 2026	0.6387	0.7300	0.6328	0.7179	66,872	+0.07(+10.16%)
Feb 24, 2026	0.6440	0.6799	0.6022	0.6517	165,175	-0.06(-7.87%)
Feb 23, 2026	0.8700	0.8799	0.6670	0.7074	777,489	-0.18(-20.45%)
Feb 20, 2026	0.6010	1.050	0.5920	0.8892	30,865,824	+0.30(+50.20%)
Feb 19, 2026	0.6000	0.6450	0.5910	0.5920	27,233	-0.01(-1.33%)
Feb 18, 2026	0.5900	0.6095	0.5900	0.6000	7,375	-0.01(-1.69%)
Feb 17, 2026	0.6840	0.7500	0.6103	0.6103	25,390	+0.00(+0.79%)
Feb 13, 2026	0.7501	0.7501	0.6010	0.6055	55,965	-0.09(-13.51%)
Feb 12, 2026	0.7400	0.8004	0.7000	0.7001	58,020	-0.03(-4.50%)
Feb 11, 2026	0.8138	0.8138	0.7050	0.7331	36,679	-0.08(-10.07%)
Feb 10, 2026	0.7500	0.8690	0.7016	0.8152	75,031	+0.12(+16.79%)
Feb 09, 2026	0.6750	0.7541	0.6750	0.6980	34,494	+0.01(+0.98%)
Feb 06, 2026	0.7000	0.7028	0.6803	0.6912	27,089	-0.02(-2.65%)
Feb 05, 2026	0.7000	0.7790	0.6630	0.7100	132,882	+0.04(+6.54%)
Feb 04, 2026	0.6840	0.7299	0.6664	0.6664	17,839	+0.01(+0.97%)
Feb 03, 2026	0.6425	0.7020	0.6424	0.6600	21,270	+0.03(+4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.