Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	40.09	41.83	38.67	39.87	340,594	+0.37(+0.94%)
Mar 30, 2026	40.76	40.86	39.48	39.50	297,971	-0.89(-2.20%)
Mar 27, 2026	40.57	41.09	40.23	40.39	260,918	-0.53(-1.30%)
Mar 26, 2026	41.24	42.30	40.54	40.92	271,653	-1.07(-2.55%)
Mar 25, 2026	42.46	42.73	41.02	41.99	241,359	-0.06(-0.14%)
Mar 24, 2026	40.27	42.62	40.27	42.05	396,778	+1.20(+2.94%)
Mar 23, 2026	40.47	41.59	40.41	40.85	351,217	+1.99(+5.12%)
Mar 20, 2026	40.21	40.21	38.35	38.86	605,720	-1.17(-2.92%)
Mar 19, 2026	39.56	40.27	39.03	40.03	365,589	+0.20(+0.50%)
Mar 18, 2026	41.24	41.29	39.74	39.83	416,970	-1.93(-4.62%)
Mar 17, 2026	42.08	42.59	41.30	41.76	499,300	-0.07(-0.17%)
Mar 16, 2026	42.33	42.49	41.57	41.83	364,207	+0.56(+1.36%)
Mar 13, 2026	42.75	42.99	40.54	41.27	348,940	-1.07(-2.53%)
Mar 12, 2026	41.35	43.03	41.21	42.34	582,553	+0.02(+0.05%)
Mar 11, 2026	41.71	43.29	41.54	42.32	383,859	+0.84(+2.03%)
Mar 10, 2026	39.17	41.63	38.67	41.48	586,268	+2.30(+5.87%)
Mar 09, 2026	39.29	39.62	37.79	39.18	397,351	-1.05(-2.61%)
Mar 06, 2026	40.03	40.34	39.49	40.23	343,948	-1.00(-2.43%)
Mar 05, 2026	42.59	43.46	40.98	41.23	380,187	-1.82(-4.23%)
Mar 04, 2026	44.27	44.60	42.96	43.05	348,297	-0.78(-1.78%)
Mar 03, 2026	44.53	45.00	43.05	43.83	397,822	-1.33(-2.95%)
Mar 02, 2026	44.47	45.51	43.76	45.16	366,829	-0.32(-0.70%)
Feb 27, 2026	48.40	49.39	45.40	45.48	328,613	-3.55(-7.24%)
Feb 26, 2026	50.41	50.41	47.25	49.03	331,116	-0.18(-0.37%)
Feb 25, 2026	51.31	51.70	48.84	49.21	306,187	-1.58(-3.11%)
Feb 24, 2026	50.48	51.79	50.36	50.79	146,181	+0.39(+0.77%)
Feb 23, 2026	52.26	52.64	50.07	50.40	277,554	-2.39(-4.53%)
Feb 20, 2026	53.15	54.74	52.66	52.79	320,276	-0.36(-0.68%)
Feb 19, 2026	52.66	53.48	52.38	53.15	149,367	+0.26(+0.49%)
Feb 18, 2026	53.35	54.75	52.89	52.89	158,392	-0.46(-0.86%)
Feb 17, 2026	54.55	54.55	52.30	53.35	184,724	-1.39(-2.54%)
Feb 13, 2026	53.29	55.15	53.05	54.74	251,350	+1.50(+2.82%)
Feb 12, 2026	54.67	55.86	52.59	53.24	179,590	-0.88(-1.63%)
Feb 11, 2026	54.80	56.35	53.05	54.12	185,384	-0.49(-0.90%)
Feb 10, 2026	54.00	55.13	53.95	54.61	187,476	+0.96(+1.79%)
Feb 09, 2026	53.69	54.51	53.26	53.65	130,067	-0.26(-0.48%)
Feb 06, 2026	52.70	54.53	52.70	53.91	195,885	+1.71(+3.28%)
Feb 05, 2026	52.60	53.77	51.84	52.20	266,794	-0.88(-1.66%)
Feb 04, 2026	52.15	53.50	51.94	53.08	344,990	+1.39(+2.69%)
Feb 03, 2026	51.80	54.05	50.52	51.69	276,825	-0.27(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.