Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.95	37.37	36.89	37.33	38,705	+1.05(+2.90%)
Feb 05, 2026	36.50	36.50	36.18	36.28	13,422	-0.18(-0.51%)
Feb 04, 2026	36.88	36.88	36.12	36.47	33,632	-0.40(-1.09%)
Feb 03, 2026	37.00	37.02	36.50	36.87	19,377	-0.09(-0.23%)
Feb 02, 2026	36.39	37.00	36.39	36.95	19,176	+0.43(+1.18%)
Jan 30, 2026	36.88	36.88	36.36	36.52	16,887	-0.55(-1.47%)
Jan 29, 2026	37.21	37.21	36.67	37.07	48,188	-0.04(-0.11%)
Jan 28, 2026	37.11	37.14	37.05	37.11	25,288	+0.22(+0.60%)
Jan 27, 2026	36.84	36.95	36.83	36.89	22,972	+0.12(+0.33%)
Jan 26, 2026	36.61	36.84	36.61	36.77	35,267	+0.22(+0.60%)
Jan 23, 2026	36.54	36.62	36.41	36.55	15,980	-0.14(-0.38%)
Jan 22, 2026	36.90	36.93	36.55	36.69	17,502	+0.10(+0.27%)
Jan 21, 2026	36.46	36.61	36.29	36.59	6,991	+0.44(+1.22%)
Jan 20, 2026	36.17	36.52	36.12	36.15	39,695	-0.61(-1.65%)
Jan 16, 2026	36.88	36.91	36.68	36.76	11,248	-0.07(-0.20%)
Jan 15, 2026	36.93	37.06	36.83	36.83	23,018	+0.24(+0.66%)
Jan 14, 2026	36.58	36.61	36.35	36.59	15,151	-0.01(-0.03%)
Jan 13, 2026	36.77	36.77	36.54	36.60	38,066	-0.06(-0.16%)
Jan 12, 2026	36.30	36.68	36.30	36.65	35,233	+0.26(+0.72%)
Jan 09, 2026	36.16	36.45	36.16	36.39	37,797	+0.43(+1.20%)
Jan 08, 2026	35.91	36.00	35.87	35.96	38,641	-0.07(-0.18%)
Jan 07, 2026	36.17	36.17	36.00	36.02	86,817	-0.41(-1.13%)
Jan 06, 2026	35.97	36.46	35.97	36.44	9,402	+0.47(+1.30%)
Jan 05, 2026	35.96	36.04	35.87	35.97	15,406	+0.23(+0.63%)
Jan 02, 2026	35.53	35.76	35.53	35.74	659,037	+0.47(+1.33%)
Dec 31, 2025	35.52	35.52	35.27	35.27	8,098	-0.37(-1.04%)
Dec 30, 2025	35.73	35.73	35.64	35.64	8,122	-0.06(-0.17%)
Dec 29, 2025	35.85	35.85	35.66	35.70	9,255	-0.20(-0.56%)
Dec 26, 2025	35.90	35.93	35.85	35.90	4,564	+0.00(+0.00%)
Dec 24, 2025	35.78	35.91	35.78	35.90	6,781	+0.16(+0.45%)
Dec 23, 2025	35.69	35.75	35.60	35.74	25,478	+0.02(+0.06%)
Dec 22, 2025	35.74	35.80	35.67	35.72	10,533	+0.25(+0.70%)
Dec 19, 2025	35.39	35.58	35.39	35.47	6,801	+0.37(+1.04%)
Dec 18, 2025	35.25	35.40	35.07	35.10	9,375	+0.32(+0.91%)
Dec 17, 2025	35.28	35.28	34.78	34.79	9,333	-0.42(-1.20%)
Dec 16, 2025	35.29	35.42	35.06	35.21	22,948	-0.18(-0.51%)
Dec 15, 2025	35.54	35.54	35.37	35.39	15,142	+0.07(+0.20%)
Dec 12, 2025	35.87	35.87	35.26	35.32	12,806	-0.68(-1.90%)
Dec 11, 2025	35.73	36.03	35.68	36.00	12,588	+0.19(+0.54%)
Dec 10, 2025	35.35	35.87	35.35	35.81	13,619	+0.49(+1.39%)
Dec 09, 2025	35.30	35.50	35.30	35.32	12,614	+0.03(+0.10%)
Dec 08, 2025	35.43	35.43	35.28	35.28	31,421	-0.05(-0.15%)
Dec 05, 2025	35.29	35.45	35.29	35.34	5,950	+0.17(+0.48%)
Dec 04, 2025	35.06	35.26	35.01	35.17	15,710	+0.07(+0.19%)
Dec 03, 2025	35.03	35.12	34.86	35.10	12,865	+0.14(+0.41%)
Dec 02, 2025	35.04	35.09	34.82	34.96	21,557	+0.12(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.