Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	63.59	63.59	62.18	62.71	936,448	-0.37(-0.59%)
Dec 17, 2025	62.60	64.25	62.31	63.08	1,211,162	+0.41(+0.65%)
Dec 16, 2025	62.09	62.76	61.85	62.67	1,343,317	+0.57(+0.92%)
Dec 15, 2025	61.05	62.15	60.65	62.10	625,844	+1.13(+1.85%)
Dec 12, 2025	61.80	62.27	60.52	60.97	852,742	-0.17(-0.28%)
Dec 11, 2025	57.83	61.26	57.51	61.14	828,678	+3.70(+6.44%)
Dec 10, 2025	56.31	57.77	56.31	57.44	690,846	+1.02(+1.81%)
Dec 09, 2025	56.25	56.80	56.12	56.42	324,086	+0.21(+0.37%)
Dec 08, 2025	56.48	56.88	55.92	56.21	567,674	-0.02(-0.04%)
Dec 05, 2025	56.22	56.99	56.00	56.23	382,963	-0.10(-0.18%)
Dec 04, 2025	58.06	58.41	56.22	56.33	417,723	-1.90(-3.26%)
Dec 03, 2025	59.38	59.92	57.93	58.23	667,386	-0.98(-1.66%)
Dec 02, 2025	59.22	59.53	58.39	59.21	428,277	+0.47(+0.80%)
Dec 01, 2025	58.27	59.00	58.02	58.74	699,061	+0.17(+0.29%)
Nov 28, 2025	58.79	59.23	58.47	58.57	280,331	-0.26(-0.44%)
Nov 26, 2025	57.61	59.05	57.61	58.83	762,535	+0.85(+1.47%)
Nov 25, 2025	55.91	58.44	55.62	57.98	1,160,153	+2.58(+4.66%)
Nov 24, 2025	55.55	56.05	54.84	55.40	1,047,207	-0.39(-0.70%)
Nov 21, 2025	54.88	56.50	54.40	55.79	879,001	+1.46(+2.69%)
Nov 20, 2025	55.55	56.07	54.06	54.33	647,947	-0.38(-0.69%)
Nov 19, 2025	55.25	55.89	54.69	54.71	861,829	-0.57(-1.03%)
Nov 18, 2025	53.66	55.63	53.03	55.28	1,090,257	+1.29(+2.39%)
Nov 17, 2025	56.97	57.16	53.97	53.99	1,329,268	-3.37(-5.88%)
Nov 14, 2025	58.19	58.59	56.90	57.36	1,039,407	-1.59(-2.70%)
Nov 13, 2025	57.65	59.71	57.45	58.95	1,482,944	+0.72(+1.24%)
Nov 12, 2025	58.90	59.43	57.70	58.23	7,950,306	-0.49(-0.83%)
Nov 11, 2025	59.31	59.87	58.45	58.72	1,333,291	-0.35(-0.59%)
Nov 10, 2025	58.37	60.16	58.32	59.07	1,642,560	+1.24(+2.14%)
Nov 07, 2025	57.40	58.21	56.52	57.83	2,310,454	+2.60(+4.71%)
Nov 06, 2025	54.83	55.66	54.28	55.23	639,398	+0.80(+1.47%)
Nov 05, 2025	53.94	55.02	53.77	54.43	490,962	+0.39(+0.72%)
Nov 04, 2025	54.17	54.32	53.35	54.04	671,513	-0.03(-0.06%)
Nov 03, 2025	54.28	54.62	53.57	54.07	779,903	+0.76(+1.43%)
Oct 31, 2025	53.27	53.90	52.49	53.31	918,809	-0.48(-0.89%)
Oct 30, 2025	52.00	54.37	51.76	53.79	859,700	+1.50(+2.87%)
Oct 29, 2025	57.83	57.83	52.09	52.29	1,706,746	-6.95(-11.73%)
Oct 28, 2025	58.15	59.45	57.69	59.24	722,325	+0.80(+1.37%)
Oct 27, 2025	58.93	59.49	58.30	58.44	521,456	-0.63(-1.07%)
Oct 24, 2025	61.44	61.67	58.77	59.07	1,248,351	-2.40(-3.90%)
Oct 23, 2025	59.99	62.00	59.99	61.47	592,054	+0.82(+1.35%)
Oct 22, 2025	60.05	60.87	59.86	60.65	706,309	+0.53(+0.88%)
Oct 21, 2025	59.56	60.55	59.24	60.12	376,868	+0.69(+1.16%)
Oct 20, 2025	59.28	60.15	58.87	59.43	301,356	+0.76(+1.30%)
Oct 17, 2025	58.54	59.19	58.33	58.67	327,969	+0.22(+0.38%)
Oct 16, 2025	58.61	58.72	57.74	58.45	426,573	+0.04(+0.07%)
Oct 15, 2025	57.97	59.00	57.94	58.41	452,737	+0.74(+1.28%)
Oct 14, 2025	55.26	57.95	55.26	57.67	619,732	+1.81(+3.24%)
Oct 13, 2025	55.45	56.90	55.45	55.86	886,082	+0.13(+0.23%)
Oct 10, 2025	57.44	57.66	55.52	55.73	596,522	-1.75(-3.04%)
Oct 09, 2025	57.41	57.86	56.85	57.48	356,014	+0.17(+0.30%)
Oct 08, 2025	57.58	57.95	57.20	57.31	711,928	-0.27(-0.47%)
Oct 07, 2025	59.15	59.42	57.24	57.58	718,353	-1.88(-3.16%)
Oct 06, 2025	60.37	60.94	59.26	59.46	514,621	-0.94(-1.56%)
Oct 03, 2025	61.54	61.99	60.21	60.40	343,829	-1.04(-1.69%)
Oct 02, 2025	60.84	61.97	60.49	61.44	890,702	+0.69(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.