Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7198	0.8799	0.6900	0.7800	44,593	+0.01(+1.80%)
Feb 05, 2026	0.7214	0.7700	0.6568	0.7662	54,706	+0.02(+2.16%)
Feb 04, 2026	0.7500	0.7825	0.7350	0.7500	14,861	+0.00(+0.66%)
Feb 03, 2026	0.8132	0.8200	0.7050	0.7451	91,960	-0.10(-11.64%)
Feb 02, 2026	0.8001	0.8633	0.7700	0.8433	64,386	-0.01(-0.79%)
Jan 30, 2026	0.8700	0.8967	0.8300	0.8500	41,627	+0.00(+0.00%)
Jan 29, 2026	0.8800	0.9699	0.8272	0.8500	227,102	-0.12(-12.37%)
Jan 28, 2026	0.9699	0.9899	0.9145	0.9700	14,846	-0.01(-1.02%)
Jan 27, 2026	1.000	1.000	0.9236	0.9800	7,291	-0.02(-2.00%)
Jan 26, 2026	0.9800	1.040	0.9620	1.000	12,957	-0.05(-4.76%)
Jan 23, 2026	1.080	1.080	1.000	1.050	888	-0.04(-3.67%)
Jan 22, 2026	1.000	1.110	0.9700	1.090	152,302	+0.12(+12.01%)
Jan 21, 2026	0.9524	1.110	0.9230	0.9731	444,707	+0.01(+1.34%)
Jan 20, 2026	0.9444	0.9700	0.9213	0.9602	13,415	-0.01(-0.99%)
Jan 16, 2026	0.8944	0.9700	0.8944	0.9698	42,971	-0.00(-0.02%)
Jan 15, 2026	0.9700	0.9700	0.9212	0.9700	16,569	+0.00(+0.00%)
Jan 14, 2026	1.000	1.000	0.9206	0.9700	14,406	+0.03(+3.30%)
Jan 13, 2026	1.027	1.050	0.9200	0.9390	87,629	-0.02(-2.19%)
Jan 12, 2026	1.110	1.110	0.9403	0.9600	21,195	-0.11(-10.28%)
Jan 09, 2026	0.9300	1.100	0.9300	1.070	17,457	+0.08(+8.08%)
Jan 08, 2026	0.9074	1.130	0.9074	0.9900	5,616	-0.03(-2.94%)
Jan 07, 2026	1.100	1.100	0.9450	1.020	42,482	-0.05(-4.67%)
Jan 06, 2026	0.9400	1.150	0.9047	1.070	91,300	+0.13(+13.83%)
Jan 05, 2026	0.8300	0.9400	0.8201	0.9400	96,625	+0.11(+13.06%)
Jan 02, 2026	0.8020	0.8900	0.8020	0.8314	26,553	+0.02(+2.30%)
Dec 31, 2025	0.8481	0.8498	0.8020	0.8127	104,242	-0.05(-5.37%)
Dec 30, 2025	0.8600	0.8915	0.8000	0.8588	155,746	-0.00(-0.15%)
Dec 29, 2025	0.9000	0.9399	0.8210	0.8601	216,552	-0.03(-3.75%)
Dec 26, 2025	0.8576	0.9048	0.8550	0.8936	15,227	+0.03(+3.91%)
Dec 24, 2025	0.8300	0.9300	0.8200	0.8600	45,633	-0.08(-8.51%)
Dec 23, 2025	0.8200	0.9500	0.8200	0.9400	83,604	+0.10(+11.90%)
Dec 22, 2025	0.8689	0.8900	0.8208	0.8400	103,140	-0.01(-1.18%)
Dec 19, 2025	0.8500	0.8784	0.8300	0.8500	31,128	+0.03(+3.27%)
Dec 18, 2025	0.8401	0.9000	0.7506	0.8231	213,913	-0.10(-11.30%)
Dec 17, 2025	0.8500	0.9280	0.8500	0.9280	3,122	+0.09(+10.34%)
Dec 16, 2025	0.8243	0.8790	0.8243	0.8410	28,726	-0.09(-9.38%)
Dec 15, 2025	0.8501	0.9280	0.8158	0.9280	27,653	+0.03(+3.11%)
Dec 12, 2025	0.8800	0.9000	0.8400	0.9000	6,244	+0.02(+2.27%)
Dec 11, 2025	0.8970	0.8970	0.8800	0.8800	5,717	-0.02(-2.22%)
Dec 10, 2025	0.8800	0.9474	0.8040	0.9000	69,163	+0.02(+2.26%)
Dec 09, 2025	0.8700	0.9485	0.8700	0.8801	7,696	+0.01(+1.04%)
Dec 08, 2025	0.8987	0.9585	0.8600	0.8710	59,570	-0.03(-3.08%)
Dec 05, 2025	0.8900	0.9262	0.8343	0.8987	86,682	+0.02(+1.94%)
Dec 04, 2025	0.8600	0.9590	0.8600	0.8816	21,043	+0.00(+0.18%)
Dec 03, 2025	0.9100	0.9200	0.8653	0.8800	129,317	-0.02(-2.53%)
Dec 02, 2025	0.9374	0.9590	0.8700	0.9028	52,160	-0.00(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.