Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	64.50	66.89	62.94	66.53	83,935	+0.96(+1.46%)
Feb 05, 2026	65.19	66.20	64.33	65.57	59,715	+0.55(+0.85%)
Feb 04, 2026	62.69	65.16	62.69	65.02	32,890	+3.02(+4.87%)
Feb 03, 2026	60.79	63.03	60.79	62.00	49,454	+1.07(+1.76%)
Feb 02, 2026	59.70	61.31	59.24	60.93	28,574	+1.92(+3.25%)
Jan 30, 2026	57.16	59.23	56.65	59.01	24,032	+1.23(+2.13%)
Jan 29, 2026	57.91	58.34	57.16	57.78	36,738	-0.13(-0.22%)
Jan 28, 2026	59.96	59.96	57.78	57.91	26,883	-0.79(-1.35%)
Jan 27, 2026	59.76	59.76	58.55	58.70	13,183	-0.57(-0.96%)
Jan 26, 2026	59.86	60.23	58.83	59.27	22,874	-0.60(-1.00%)
Jan 23, 2026	60.57	60.77	59.67	59.87	22,812	-1.54(-2.51%)
Jan 22, 2026	60.27	61.78	60.14	61.41	31,703	+0.68(+1.12%)
Jan 21, 2026	59.00	60.83	59.00	60.73	53,183	+1.74(+2.95%)
Jan 20, 2026	57.83	59.00	57.83	58.99	25,239	+0.39(+0.67%)
Jan 16, 2026	58.96	59.02	58.27	58.60	20,657	-0.67(-1.13%)
Jan 15, 2026	58.21	59.49	57.56	59.27	51,471	+0.68(+1.16%)
Jan 14, 2026	57.85	58.63	57.43	58.59	37,404	+0.61(+1.05%)
Jan 13, 2026	57.00	58.09	56.48	57.98	44,465	+1.05(+1.84%)
Jan 12, 2026	56.66	57.27	56.66	56.93	14,258	-0.05(-0.09%)
Jan 09, 2026	57.85	57.85	56.35	56.98	21,655	-0.53(-0.92%)
Jan 08, 2026	55.37	57.74	55.37	57.51	19,204	+1.79(+3.21%)
Jan 07, 2026	56.00	56.16	55.38	55.72	15,897	-0.91(-1.61%)
Jan 06, 2026	55.30	56.65	55.30	56.63	19,879	+0.85(+1.52%)
Jan 05, 2026	55.25	56.82	55.18	55.78	26,176	+0.74(+1.34%)
Jan 02, 2026	55.15	55.76	53.96	55.04	20,010	-1.22(-2.17%)
Dec 31, 2025	56.54	56.55	55.61	56.26	26,999	-0.61(-1.07%)
Dec 30, 2025	57.67	57.67	56.81	56.87	15,186	-0.97(-1.68%)
Dec 29, 2025	57.84	57.92	57.47	57.84	14,665	+0.36(+0.63%)
Dec 26, 2025	57.49	57.73	57.07	57.48	19,588	-0.64(-1.10%)
Dec 24, 2025	58.43	58.52	57.79	58.12	19,486	-0.49(-0.84%)
Dec 23, 2025	57.55	58.82	57.31	58.61	29,940	+0.71(+1.23%)
Dec 22, 2025	58.23	59.09	57.88	57.90	31,010	-0.62(-1.06%)
Dec 19, 2025	57.67	58.85	57.29	58.52	76,595	+0.63(+1.09%)
Dec 18, 2025	58.39	59.52	57.79	57.89	39,455	-0.49(-0.84%)
Dec 17, 2025	58.16	58.97	57.71	58.38	41,018	+0.15(+0.26%)
Dec 16, 2025	58.75	59.71	58.23	58.23	46,491	-0.98(-1.66%)
Dec 15, 2025	59.58	59.95	59.09	59.21	45,172	+0.27(+0.46%)
Dec 12, 2025	60.70	60.77	58.82	58.94	28,374	-1.76(-2.90%)
Dec 11, 2025	60.37	61.53	60.00	60.70	49,337	+0.80(+1.34%)
Dec 10, 2025	55.94	60.55	55.35	59.90	66,193	+4.91(+8.93%)
Dec 09, 2025	54.84	55.09	54.63	54.99	30,686	+0.48(+0.88%)
Dec 08, 2025	55.67	55.67	54.34	54.51	32,698	-1.31(-2.35%)
Dec 05, 2025	55.60	56.02	55.28	55.82	24,158	-0.12(-0.21%)
Dec 04, 2025	55.03	57.30	55.03	55.94	28,030	+1.04(+1.89%)
Dec 03, 2025	52.76	54.98	52.15	54.90	38,361	+2.39(+4.55%)
Dec 02, 2025	53.22	53.42	52.21	52.51	28,431	-0.71(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.