Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	40.57	40.68	39.47	39.77	1,627,639	-0.82(-2.02%)
Jun 13, 2025	40.46	40.94	39.95	40.59	1,114,941	-0.52(-1.26%)
Jun 12, 2025	40.46	41.41	39.87	41.11	1,331,886	+0.32(+0.78%)
Jun 11, 2025	42.24	42.40	40.70	40.79	1,020,538	-1.19(-2.83%)
Jun 10, 2025	41.13	42.29	40.58	41.98	1,255,891	+1.40(+3.45%)
Jun 09, 2025	41.59	41.59	40.56	40.58	1,010,717	-0.51(-1.24%)
Jun 06, 2025	40.83	41.94	40.15	41.09	1,272,887	+0.89(+2.21%)
Jun 05, 2025	40.50	40.71	39.80	40.20	1,286,214	-0.18(-0.45%)
Jun 04, 2025	40.50	41.21	39.84	40.38	1,468,987	-0.20(-0.49%)
Jun 03, 2025	40.65	41.22	40.21	40.58	2,060,290	-0.07(-0.17%)
Jun 02, 2025	39.51	41.45	39.51	40.65	2,668,448	+1.25(+3.17%)
May 30, 2025	38.92	40.19	37.95	39.40	2,622,713	+0.31(+0.81%)
May 29, 2025	37.90	39.20	37.22	39.09	1,811,446	+1.36(+3.59%)
May 28, 2025	37.05	39.03	36.78	37.73	2,270,828	+0.75(+2.04%)
May 27, 2025	40.00	40.00	36.53	36.98	3,755,637	-2.80(-7.03%)
May 23, 2025	37.85	39.87	37.70	39.77	1,399,413	+0.97(+2.50%)
May 22, 2025	38.63	39.05	38.24	38.80	1,133,771	+0.06(+0.15%)
May 21, 2025	39.85	40.32	38.29	38.74	1,561,196	-1.73(-4.27%)
May 20, 2025	39.78	40.83	39.55	40.47	1,044,794	+0.54(+1.35%)
May 19, 2025	39.41	40.27	38.70	39.93	946,964	+0.39(+0.99%)
May 16, 2025	39.37	40.05	38.92	39.54	2,130,663	+0.10(+0.25%)
May 15, 2025	39.74	39.98	39.03	39.44	899,317	-0.04(-0.10%)
May 14, 2025	39.70	40.68	39.04	39.48	1,326,326	-0.47(-1.18%)
May 13, 2025	42.06	42.07	39.92	39.95	1,546,611	-1.93(-4.61%)
May 12, 2025	41.42	42.60	41.07	41.88	1,759,702	+1.46(+3.61%)
May 09, 2025	41.91	42.24	40.19	40.42	1,621,977	-1.49(-3.56%)
May 08, 2025	40.77	43.67	40.54	41.91	6,591,136	+4.25(+11.29%)
May 07, 2025	37.89	38.05	36.80	37.66	2,363,608	+0.22(+0.59%)
May 06, 2025	39.33	39.60	36.36	37.44	3,089,342	-2.36(-5.92%)
May 05, 2025	41.24	41.24	39.75	39.80	1,249,743	-0.92(-2.27%)
May 02, 2025	41.26	41.80	40.70	40.72	1,733,989	+0.08(+0.20%)
May 01, 2025	40.40	41.12	39.54	40.64	1,555,469	+0.26(+0.64%)
Apr 30, 2025	40.22	41.17	39.20	40.38	1,999,773	-0.29(-0.71%)
Apr 29, 2025	41.31	41.72	40.20	40.67	3,037,774	-0.80(-1.93%)
Apr 28, 2025	38.96	41.96	38.92	41.47	2,872,326	+2.70(+6.96%)
Apr 25, 2025	37.91	39.15	37.86	38.77	1,075,979	+0.19(+0.49%)
Apr 24, 2025	37.41	38.68	36.92	38.58	1,658,057	+1.14(+3.04%)
Apr 23, 2025	37.89	39.14	37.40	37.44	2,429,922	+0.58(+1.57%)
Apr 22, 2025	37.13	37.76	36.50	36.86	1,317,403	+0.30(+0.82%)
Apr 21, 2025	36.29	37.89	36.01	36.56	1,333,220	-0.20(-0.54%)
Apr 17, 2025	36.06	36.87	35.82	36.76	1,274,877	+0.56(+1.55%)
Apr 16, 2025	36.17	36.42	35.40	36.20	1,459,033	-0.12(-0.33%)
Apr 15, 2025	36.34	36.74	35.77	36.32	1,145,490	-0.15(-0.41%)
Apr 14, 2025	36.55	36.66	35.27	36.47	1,183,921	+0.75(+2.10%)
Apr 11, 2025	33.74	35.89	33.25	35.72	1,815,419	+2.05(+6.09%)
Apr 10, 2025	34.00	34.30	32.16	33.67	1,921,203	-1.45(-4.13%)
Apr 09, 2025	30.35	35.55	29.98	35.12	4,708,849	+3.99(+12.82%)
Apr 08, 2025	32.29	33.21	30.67	31.13	2,837,204	-0.27(-0.86%)
Apr 07, 2025	30.02	31.70	29.17	31.40	3,228,607	+0.13(+0.43%)
Apr 04, 2025	31.92	33.02	30.94	31.27	2,376,803	-1.60(-4.88%)
Apr 03, 2025	32.98	33.80	32.78	32.87	1,905,600	-1.73(-5.00%)
Apr 02, 2025	33.28	35.00	33.23	34.60	3,759,433	+0.98(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.