Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.69	31.39	27.60	30.70	20,565	+4.10(+15.42%)
Feb 05, 2026	28.30	29.01	25.96	26.60	47,188	-2.72(-9.27%)
Feb 04, 2026	30.00	30.25	28.04	29.31	23,727	-0.03(-0.09%)
Feb 03, 2026	30.25	31.15	27.35	29.34	44,020	-0.33(-1.11%)
Feb 02, 2026	30.00	30.91	29.36	29.67	33,208	-1.23(-3.97%)
Jan 30, 2026	32.81	32.81	29.88	30.90	27,234	-1.94(-5.90%)
Jan 29, 2026	33.53	34.08	31.46	32.83	27,730	-0.26(-0.79%)
Jan 28, 2026	34.09	34.13	32.52	33.09	13,827	-0.09(-0.26%)
Jan 27, 2026	36.28	36.28	32.43	33.18	28,143	-2.20(-6.21%)
Jan 26, 2026	36.63	36.63	34.60	35.37	22,755	-0.98(-2.71%)
Jan 23, 2026	38.05	38.05	35.35	36.36	27,492	-1.50(-3.96%)
Jan 22, 2026	40.03	41.12	37.69	37.86	17,422	-0.79(-2.03%)
Jan 21, 2026	39.00	39.51	37.19	38.64	28,680	+1.48(+3.98%)
Jan 20, 2026	36.24	38.05	35.71	37.17	22,521	-2.68(-6.73%)
Jan 16, 2026	42.54	42.55	39.36	39.84	30,333	-1.98(-4.72%)
Jan 15, 2026	43.63	44.15	40.78	41.82	40,343	-1.98(-4.51%)
Jan 14, 2026	47.61	47.61	41.70	43.80	83,598	-7.48(-14.59%)
Jan 13, 2026	52.51	52.83	50.06	51.27	22,217	-1.72(-3.25%)
Jan 12, 2026	51.11	54.11	49.86	53.00	28,387	-0.34(-0.63%)
Jan 09, 2026	57.08	58.79	52.46	53.34	45,086	-4.03(-7.03%)
Jan 08, 2026	57.53	62.81	56.16	57.37	77,831	-0.93(-1.59%)
Jan 07, 2026	54.85	61.08	50.90	58.30	102,749	+3.07(+5.57%)
Jan 06, 2026	56.11	58.08	51.90	55.22	75,516	-0.48(-0.86%)
Jan 05, 2026	54.84	57.87	53.43	55.70	60,000	+1.12(+2.05%)
Jan 02, 2026	56.44	61.75	51.78	54.58	60,204	-1.96(-3.46%)
Dec 31, 2025	56.32	57.16	54.58	56.54	61,565	+0.89(+1.59%)
Dec 30, 2025	62.12	62.12	54.06	55.65	65,684	-6.59(-10.58%)
Dec 29, 2025	61.71	64.44	60.85	62.24	38,775	-1.50(-2.36%)
Dec 26, 2025	66.24	67.90	63.02	63.74	43,541	-1.58(-2.42%)
Dec 24, 2025	64.07	67.44	64.07	65.32	17,402	-0.01(-0.01%)
Dec 23, 2025	67.86	68.67	62.72	65.33	41,336	-3.90(-5.64%)
Dec 22, 2025	74.29	75.17	68.88	69.23	88,101	-4.51(-6.11%)
Dec 19, 2025	61.62	75.05	61.48	73.73	190,102	+12.76(+20.93%)
Dec 18, 2025	50.23	61.24	50.23	60.97	176,496	+14.07(+29.99%)
Dec 17, 2025	49.30	50.48	46.76	46.91	52,964	-1.44(-2.98%)
Dec 16, 2025	52.84	54.04	47.34	48.35	73,060	-4.51(-8.53%)
Dec 15, 2025	52.91	57.80	52.07	52.86	155,323	+1.67(+3.25%)
Dec 12, 2025	42.78	57.09	42.78	51.19	166,904	+10.22(+24.95%)
Dec 11, 2025	46.51	46.51	37.85	40.97	105,353	-6.34(-13.40%)
Dec 10, 2025	47.61	52.07	46.90	47.31	59,526	-0.94(-1.94%)
Dec 09, 2025	47.98	48.58	47.04	48.25	25,512	+0.34(+0.71%)
Dec 08, 2025	47.80	48.39	44.90	47.91	65,899	-1.54(-3.11%)
Dec 05, 2025	50.09	54.15	49.45	49.45	102,448	-0.80(-1.59%)
Dec 04, 2025	48.53	50.96	46.82	50.25	129,638	+2.65(+5.58%)
Dec 03, 2025	45.59	49.59	44.65	47.60	82,091	+1.62(+3.53%)
Dec 02, 2025	46.24	48.14	45.13	45.97	65,830	+0.29(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.