Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 8.760 | 8.935 | 8.420 | 8.510 | 3,878,101 | -0.50(-5.55%) |
Jun 06, 2024 | 9.000 | 9.220 | 8.720 | 9.010 | 3,392,043 | -0.08(-0.88%) |
Jun 05, 2024 | 8.420 | 9.135 | 8.270 | 9.090 | 4,846,007 | +0.68(+8.09%) |
Jun 04, 2024 | 8.560 | 8.755 | 8.400 | 8.410 | 2,971,631 | -0.18(-2.10%) |
Jun 03, 2024 | 8.390 | 8.860 | 8.320 | 8.590 | 4,636,383 | +0.31(+3.74%) |
May 31, 2024 | 8.930 | 9.200 | 8.220 | 8.280 | 6,518,102 | -0.59(-6.65%) |
May 30, 2024 | 8.720 | 8.920 | 8.600 | 8.870 | 3,383,936 | +0.29(+3.38%) |
May 29, 2024 | 8.740 | 8.750 | 8.360 | 8.580 | 5,739,225 | -0.41(-4.56%) |
May 28, 2024 | 9.320 | 9.620 | 8.870 | 8.990 | 4,572,977 | -0.17(-1.86%) |
May 24, 2024 | 9.100 | 9.310 | 8.973 | 9.160 | 3,414,275 | +0.13(+1.44%) |
May 23, 2024 | 9.550 | 9.560 | 8.840 | 9.030 | 6,731,962 | -0.33(-3.53%) |
May 22, 2024 | 9.520 | 9.560 | 9.220 | 9.360 | 3,598,316 | -0.15(-1.58%) |
May 21, 2024 | 9.630 | 9.800 | 9.385 | 9.510 | 3,019,538 | -0.27(-2.76%) |
May 20, 2024 | 9.430 | 9.810 | 9.250 | 9.780 | 3,493,624 | +0.36(+3.82%) |
May 17, 2024 | 9.500 | 9.580 | 9.170 | 9.420 | 4,735,552 | -0.09(-0.95%) |
May 16, 2024 | 10.05 | 10.11 | 9.430 | 9.510 | 4,867,280 | -0.50(-5.00%) |
May 15, 2024 | 10.34 | 10.66 | 9.680 | 10.01 | 6,869,787 | -0.04(-0.40%) |
May 14, 2024 | 9.730 | 10.56 | 9.700 | 10.05 | 10,152,096 | +0.57(+6.01%) |
May 13, 2024 | 9.420 | 10.40 | 9.060 | 9.480 | 15,383,498 | +0.88(+10.23%) |
May 10, 2024 | 9.050 | 9.340 | 8.220 | 8.600 | 7,288,336 | -0.04(-0.46%) |
May 09, 2024 | 8.600 | 8.690 | 8.460 | 8.640 | 2,978,507 | +0.05(+0.58%) |
May 08, 2024 | 8.560 | 8.765 | 8.430 | 8.590 | 2,584,822 | -0.20(-2.28%) |
May 07, 2024 | 8.900 | 9.050 | 8.570 | 8.790 | 3,211,729 | -0.15(-1.68%) |
May 06, 2024 | 8.930 | 9.210 | 8.820 | 8.940 | 3,364,512 | +0.10(+1.13%) |
May 03, 2024 | 9.240 | 9.400 | 8.700 | 8.840 | 3,982,476 | +0.05(+0.57%) |
May 02, 2024 | 8.470 | 8.790 | 8.300 | 8.790 | 3,871,776 | +0.45(+5.40%) |
May 01, 2024 | 7.750 | 8.750 | 7.730 | 8.340 | 5,749,378 | +0.52(+6.65%) |
Apr 30, 2024 | 8.060 | 8.262 | 7.800 | 7.820 | 3,841,889 | -0.38(-4.63%) |
Apr 29, 2024 | 8.300 | 8.545 | 8.090 | 8.200 | 4,107,358 | +0.08(+0.99%) |
Apr 26, 2024 | 7.860 | 8.139 | 7.680 | 8.120 | 4,394,007 | +0.28(+3.57%) |
Apr 25, 2024 | 7.570 | 7.885 | 7.480 | 7.840 | 4,380,984 | -0.10(-1.26%) |
Apr 24, 2024 | 8.150 | 8.270 | 7.890 | 7.940 | 7,202,197 | +0.24(+3.12%) |
Apr 23, 2024 | 7.560 | 7.920 | 7.550 | 7.700 | 5,001,569 | +0.10(+1.32%) |
Apr 22, 2024 | 7.460 | 7.790 | 7.205 | 7.600 | 3,943,668 | +0.25(+3.40%) |
Apr 19, 2024 | 7.300 | 7.440 | 7.135 | 7.350 | 4,013,546 | -0.05(-0.68%) |
Apr 18, 2024 | 7.350 | 7.580 | 7.270 | 7.400 | 2,860,749 | -0.07(-0.94%) |
Apr 17, 2024 | 7.640 | 7.710 | 7.430 | 7.470 | 3,507,223 | -0.10(-1.32%) |
Apr 16, 2024 | 7.610 | 7.770 | 7.510 | 7.570 | 3,843,496 | -0.22(-2.82%) |
Apr 15, 2024 | 8.410 | 8.458 | 7.770 | 7.790 | 5,142,502 | -0.62(-7.37%) |
Apr 12, 2024 | 8.800 | 8.925 | 8.315 | 8.410 | 3,428,261 | -0.51(-5.72%) |
Apr 11, 2024 | 8.650 | 8.940 | 8.500 | 8.920 | 3,148,445 | +0.34(+3.96%) |
Apr 10, 2024 | 8.610 | 8.778 | 8.410 | 8.580 | 3,745,884 | -0.51(-5.61%) |
Apr 09, 2024 | 9.000 | 9.220 | 8.950 | 9.090 | 2,590,808 | +0.09(+1.00%) |
Apr 08, 2024 | 8.910 | 9.120 | 8.790 | 9.000 | 3,126,464 | +0.13(+1.47%) |
Apr 05, 2024 | 8.530 | 8.940 | 8.410 | 8.870 | 3,413,364 | +0.14(+1.60%) |
Apr 04, 2024 | 9.020 | 9.330 | 8.710 | 8.730 | 4,721,675 | -0.20(-2.24%) |
Apr 03, 2024 | 8.850 | 9.350 | 8.723 | 8.930 | 6,046,827 | +0.16(+1.82%) |
Apr 02, 2024 | 8.960 | 9.000 | 8.670 | 8.770 | 6,842,717 | -0.60(-6.40%) |