Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0273	0.0296	0.0251	0.0256	1,558	-0.00(-13.51%)
Jun 13, 2025	0.0241	0.0297	0.0241	0.0296	79,183	+0.00(+1.72%)
Jun 12, 2025	0.0280	0.0298	0.0279	0.0291	7,289	-0.00(-3.96%)
Jun 11, 2025	0.0239	0.0303	0.0239	0.0303	200	-0.00(-9.82%)
Jun 10, 2025	0.0390	0.0395	0.0239	0.0336	22,769	+0.01(+41.77%)
Jun 09, 2025	0.0390	0.0391	0.0237	0.0237	966	-0.02(-39.54%)
Jun 06, 2025	0.0392	0.0392	0.0392	0.0392	112	-0.00(-0.25%)
Jun 05, 2025	0.0321	0.0393	0.0229	0.0393	4,145	-0.00(-0.51%)
Jun 04, 2025	0.0311	0.0405	0.0311	0.0395	6,660	+0.01(+17.91%)
Jun 02, 2025				0.0335	0	+0.00(+7.72%)
May 29, 2025				0.0311	0	+0.00(+0.32%)
May 28, 2025	0.0358	0.0429	0.0310	0.0310	1,334	-0.00(-13.65%)
May 23, 2025				0.0359	69	+0.01(+48.96%)
May 22, 2025	0.0323	0.0498	0.0222	0.0241	27,564	+0.00(+9.05%)
May 19, 2025				0.0221	0	+0.00(+0.45%)
May 16, 2025	0.0220	0.0220	0.0220	0.0220	519	-0.00(-3.08%)
May 15, 2025	0.0280	0.0280	0.0227	0.0227	6,335	+0.00(+2.25%)
May 13, 2025				0.0222	101	-0.00(-11.20%)
May 12, 2025	0.0285	0.0285	0.0250	0.0250	852	-0.00(-12.59%)
May 09, 2025	0.0219	0.0286	0.0219	0.0286	502	+0.01(+31.80%)
May 08, 2025	0.0329	0.0329	0.0217	0.0217	2,559	-0.00(-14.23%)
May 07, 2025	0.0298	0.0298	0.0253	0.0253	1,200	-0.00(-15.67%)
May 06, 2025	0.0298	0.0327	0.0298	0.0300	710	+0.00(+19.52%)
May 05, 2025	0.0251	0.0251	0.0251	0.0251	200	+0.00(+0.40%)
May 02, 2025	0.0250	0.0250	0.0250	0.0250	705	-0.00(-13.19%)
Apr 29, 2025				0.0288	736	-0.00(-4.00%)
Apr 28, 2025	0.0257	0.0334	0.0257	0.0300	3,424	+0.01(+23.97%)
Apr 25, 2025	0.0242	0.0243	0.0242	0.0242	300	+0.00(+7.08%)
Apr 23, 2025				0.0226	0	-0.00(-15.04%)
Apr 21, 2025				0.0266	0	+0.00(+1.14%)
Apr 16, 2025				0.0263	0	+0.00(+21.20%)
Apr 14, 2025				0.0217	0	-0.00(-16.54%)
Apr 10, 2025				0.0260	0	+0.00(+4.00%)
Apr 07, 2025				0.0250	0	+0.00(+0.00%)
Apr 04, 2025	0.0253	0.0253	0.0250	0.0250	2,722	-0.00(-16.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.