Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.95	35.55	34.80	35.09	1,031,168	+0.44(+1.27%)
Feb 05, 2026	34.51	35.04	34.28	34.65	1,221,695	+0.16(+0.46%)
Feb 04, 2026	34.49	35.24	34.34	34.49	954,446	+0.33(+0.97%)
Feb 03, 2026	33.48	34.62	33.48	34.16	1,328,227	+0.77(+2.31%)
Feb 02, 2026	33.54	34.15	33.34	33.39	933,625	-0.05(-0.15%)
Jan 30, 2026	33.33	34.25	33.11	33.44	964,016	-0.68(-1.99%)
Jan 29, 2026	33.66	34.18	33.42	34.12	1,139,257	+0.56(+1.67%)
Jan 28, 2026	33.70	34.09	33.45	33.56	586,748	-0.08(-0.24%)
Jan 27, 2026	33.46	33.81	33.25	33.64	507,588	+0.24(+0.72%)
Jan 26, 2026	33.30	33.76	32.82	33.40	573,991	+0.03(+0.09%)
Jan 23, 2026	34.60	34.79	33.20	33.37	806,789	-1.41(-4.05%)
Jan 22, 2026	34.76	35.46	34.76	34.78	881,135	+0.06(+0.17%)
Jan 21, 2026	33.31	34.92	33.03	34.72	887,686	+1.57(+4.74%)
Jan 20, 2026	33.17	33.64	33.11	33.15	515,494	-0.68(-2.00%)
Jan 16, 2026	33.88	34.14	33.13	33.83	600,918	-0.20(-0.57%)
Jan 15, 2026	32.79	34.07	32.44	34.02	758,670	+1.21(+3.69%)
Jan 14, 2026	32.20	32.91	32.10	32.81	554,143	+0.47(+1.45%)
Jan 13, 2026	32.45	32.49	32.00	32.34	611,993	+0.01(+0.03%)
Jan 12, 2026	32.42	32.62	32.11	32.33	430,065	-0.38(-1.16%)
Jan 09, 2026	32.98	33.29	32.62	32.71	457,981	-0.32(-0.97%)
Jan 08, 2026	32.17	33.56	32.17	33.03	661,713	+0.67(+2.07%)
Jan 07, 2026	32.56	32.57	31.62	32.36	533,566	-0.18(-0.55%)
Jan 06, 2026	32.33	32.95	32.20	32.54	559,457	+0.01(+0.03%)
Jan 05, 2026	31.51	32.82	31.51	32.53	680,338	+0.92(+2.91%)
Jan 02, 2026	31.46	31.69	30.79	31.61	550,211	+0.19(+0.60%)
Dec 31, 2025	31.41	31.52	31.10	31.42	1,077,492	+0.01(+0.03%)
Dec 30, 2025	31.87	31.95	31.39	31.41	418,836	-0.49(-1.54%)
Dec 29, 2025	32.33	32.42	31.86	31.90	309,931	-0.40(-1.24%)
Dec 26, 2025	32.58	32.58	32.10	32.30	258,519	-0.19(-0.58%)
Dec 24, 2025	32.42	32.57	32.20	32.49	264,000	+0.04(+0.12%)
Dec 23, 2025	32.40	32.81	32.34	32.45	622,730	+0.03(+0.09%)
Dec 22, 2025	32.19	32.52	32.01	32.42	584,653	+0.60(+1.89%)
Dec 19, 2025	31.87	31.97	31.48	31.82	4,049,761	-0.13(-0.41%)
Dec 18, 2025	32.24	32.52	31.64	31.95	1,021,341	-0.03(-0.09%)
Dec 17, 2025	32.21	32.69	31.80	31.98	824,213	-0.28(-0.87%)
Dec 16, 2025	32.67	32.90	32.04	32.26	740,240	-0.43(-1.32%)
Dec 15, 2025	32.65	32.91	32.37	32.69	762,394	+0.31(+0.96%)
Dec 12, 2025	32.67	32.86	32.16	32.38	858,606	-0.28(-0.85%)
Dec 11, 2025	32.42	32.98	32.41	32.66	625,058	+0.18(+0.55%)
Dec 10, 2025	31.91	32.91	31.78	32.48	941,138	+0.47(+1.46%)
Dec 09, 2025	32.44	32.86	31.95	32.01	676,864	-0.46(-1.41%)
Dec 08, 2025	32.45	33.04	32.26	32.47	912,543	+0.33(+1.02%)
Dec 05, 2025	32.24	32.52	32.07	32.14	620,575	-0.30(-0.92%)
Dec 04, 2025	32.17	32.56	31.72	32.44	505,146	+0.07(+0.22%)
Dec 03, 2025	31.77	32.50	31.55	32.37	592,028	+0.74(+2.33%)
Dec 02, 2025	31.71	31.94	31.49	31.63	502,831	-0.06(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.