Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	96.30	99.58	96.00	99.44	8,062,977	+3.37(+3.50%)
Feb 05, 2026	96.86	97.45	95.36	96.07	6,770,231	-0.90(-0.93%)
Feb 04, 2026	93.72	97.11	93.52	96.97	9,073,114	+3.93(+4.22%)
Feb 03, 2026	91.62	94.40	91.29	93.04	8,477,484	+1.35(+1.47%)
Feb 02, 2026	91.85	92.61	90.62	91.69	8,671,438	-0.26(-0.28%)
Jan 30, 2026	92.72	93.21	91.00	91.95	10,747,974	-1.93(-2.06%)
Jan 29, 2026	96.76	96.90	92.61	93.88	16,599,835	-1.28(-1.35%)
Jan 28, 2026	102.30	104.82	95.10	95.16	25,943,258	-0.56(-0.59%)
Jan 27, 2026	95.77	96.64	95.23	95.72	16,449,180	-0.61(-0.63%)
Jan 26, 2026	97.21	97.97	95.79	96.33	14,103,624	-1.29(-1.32%)
Jan 23, 2026	97.10	97.89	95.76	97.62	11,760,289	+1.79(+1.87%)
Jan 22, 2026	96.47	97.80	94.86	95.83	14,146,637	-0.60(-0.62%)
Jan 21, 2026	93.82	96.52	93.73	96.43	17,113,588	+2.77(+2.96%)
Jan 20, 2026	91.76	93.81	90.78	93.66	13,547,099	+0.67(+0.72%)
Jan 16, 2026	93.36	93.67	92.22	92.99	8,958,245	-0.29(-0.31%)
Jan 15, 2026	92.07	94.17	91.64	93.28	9,998,920	+2.13(+2.34%)
Jan 14, 2026	90.26	91.52	90.15	91.15	8,622,289	+0.59(+0.65%)
Jan 13, 2026	89.69	90.60	89.47	90.56	5,560,537	+0.60(+0.67%)
Jan 12, 2026	88.40	90.23	87.60	89.96	7,287,247	+1.08(+1.22%)
Jan 09, 2026	88.35	89.10	86.79	88.88	7,598,799	+0.70(+0.79%)
Jan 08, 2026	85.86	89.29	85.61	88.18	8,139,649	+1.49(+1.72%)
Jan 07, 2026	89.02	89.38	86.47	86.69	9,528,102	-2.77(-3.10%)
Jan 06, 2026	86.56	90.64	86.36	89.46	11,349,231	+2.90(+3.35%)
Jan 05, 2026	83.50	87.25	83.40	86.56	9,891,426	+2.59(+3.08%)
Jan 02, 2026	84.22	84.96	83.02	83.97	11,334,892	-0.24(-0.29%)
Dec 31, 2025	85.11	85.11	84.12	84.21	5,293,392	-1.04(-1.22%)
Dec 30, 2025	85.24	85.75	85.05	85.25	4,538,809	-0.32(-0.37%)
Dec 29, 2025	85.12	86.79	84.98	85.57	5,346,240	+0.49(+0.58%)
Dec 26, 2025	84.58	85.16	84.42	85.08	5,046,241	+0.51(+0.60%)
Dec 24, 2025	83.84	84.61	83.47	84.57	3,462,759	+0.71(+0.85%)
Dec 23, 2025	86.02	86.14	83.38	83.86	9,503,347	-2.31(-2.68%)
Dec 22, 2025	88.16	88.62	86.04	86.17	7,158,911	-2.16(-2.45%)
Dec 19, 2025	89.21	89.26	88.26	88.33	16,986,668	-1.09(-1.22%)
Dec 18, 2025	87.69	90.58	87.30	89.42	16,462,086	+4.21(+4.94%)
Dec 17, 2025	84.57	85.83	84.50	85.21	7,945,336	+0.13(+0.15%)
Dec 16, 2025	85.64	86.54	84.72	85.08	7,478,711	-0.32(-0.37%)
Dec 15, 2025	86.00	87.56	84.66	85.40	11,716,812	+0.05(+0.06%)
Dec 12, 2025	85.11	85.92	84.86	85.35	9,130,075	+0.61(+0.72%)
Dec 11, 2025	84.22	85.00	83.73	84.74	6,904,815	+0.89(+1.06%)
Dec 10, 2025	82.21	84.00	81.97	83.85	10,535,089	+1.57(+1.91%)
Dec 09, 2025	83.32	83.33	82.02	82.28	10,316,607	-1.13(-1.35%)
Dec 08, 2025	85.13	85.50	83.14	83.41	10,272,427	-1.71(-2.01%)
Dec 05, 2025	84.91	86.51	84.80	85.12	9,402,953	+0.12(+0.14%)
Dec 04, 2025	87.30	87.87	84.75	85.00	10,552,263	-2.11(-2.42%)
Dec 03, 2025	85.03	87.50	84.97	87.11	9,301,605	+1.91(+2.24%)
Dec 02, 2025	85.03	86.00	84.22	85.20	9,000,322	+0.28(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.