Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.050	2.050	1.980	1.990	2,558	-0.06(-2.93%)
Feb 05, 2026	2.050	2.050	2.030	2.050	918	-0.09(-3.99%)
Feb 04, 2026	2.200	2.200	1.950	2.135	5,009	-0.08(-3.82%)
Feb 03, 2026	2.289	2.290	2.200	2.220	5,731	-0.13(-5.53%)
Feb 02, 2026	2.350	2.554	2.350	2.350	1,879	-0.04(-1.76%)
Jan 30, 2026	2.400	2.491	2.350	2.392	3,767	-0.02(-0.94%)
Jan 29, 2026	2.490	2.612	2.415	2.415	3,606	-0.05(-1.84%)
Jan 28, 2026	2.520	2.530	2.460	2.460	2,562	-0.10(-3.91%)
Jan 27, 2026	2.460	2.570	2.460	2.560	780	+0.10(+4.07%)
Jan 26, 2026	2.620	2.620	2.420	2.460	1,589	+0.05(+2.07%)
Jan 23, 2026	2.400	2.630	2.400	2.410	2,027	-0.05(-2.03%)
Jan 22, 2026	2.630	2.640	2.460	2.460	2,437	+0.00(+0.00%)
Jan 21, 2026	2.580	2.575	2.460	2.460	4,741	-0.07(-2.77%)
Jan 20, 2026	2.590	2.677	2.410	2.530	5,215	+0.00(+0.20%)
Jan 16, 2026	2.850	2.900	2.520	2.525	3,248	-0.08(-2.88%)
Jan 15, 2026	2.595	2.695	2.595	2.600	1,923	+0.00(+0.00%)
Jan 14, 2026	2.920	2.990	2.480	2.600	47,656	-0.32(-10.96%)
Jan 13, 2026	2.810	3.100	2.810	2.920	20,730	+0.10(+3.55%)
Jan 12, 2026	2.632	2.825	2.630	2.820	7,084	+0.19(+7.22%)
Jan 09, 2026	2.740	2.870	2.610	2.630	6,761	-0.33(-11.15%)
Jan 08, 2026	2.520	3.150	2.520	2.960	20,801	+0.20(+7.25%)
Jan 07, 2026	2.920	2.920	2.590	2.760	12,256	-0.02(-0.72%)
Jan 06, 2026	2.460	2.900	2.460	2.780	23,417	+0.33(+13.47%)
Jan 05, 2026	2.150	2.540	2.140	2.450	22,629	+0.43(+21.29%)
Jan 02, 2026	1.920	2.218	1.920	2.020	5,901	-0.02(-0.98%)
Dec 31, 2025	1.930	2.130	1.930	2.040	7,255	+0.02(+0.99%)
Dec 30, 2025	1.800	2.085	1.745	2.020	54,290	-0.18(-8.18%)
Dec 29, 2025	2.140	2.250	2.140	2.200	33,186	+0.11(+5.26%)
Dec 26, 2025	2.060	2.149	1.940	2.090	25,800	-0.10(-4.78%)
Dec 24, 2025	2.050	2.590	2.050	2.195	56,205	+0.15(+7.07%)
Dec 23, 2025	2.280	2.310	2.050	2.050	9,546	-0.29(-12.39%)
Dec 22, 2025	2.290	2.450	2.160	2.340	31,701	-0.10(-4.10%)
Dec 19, 2025	2.320	2.630	2.320	2.440	4,506	+0.09(+3.83%)
Dec 18, 2025	2.450	2.602	2.280	2.350	11,128	-0.08(-3.29%)
Dec 17, 2025	2.420	2.491	2.420	2.430	5,057	-0.03(-1.29%)
Dec 16, 2025	2.450	2.680	2.450	2.462	9,476	+0.10(+4.31%)
Dec 15, 2025	2.550	2.560	2.327	2.360	7,998	-0.29(-10.94%)
Dec 12, 2025	2.470	3.400	2.390	2.650	259,891	+0.42(+18.91%)
Dec 11, 2025	2.160	2.340	2.160	2.229	44,305	-0.05(-2.25%)
Dec 10, 2025	2.190	2.360	2.190	2.280	9,714	+0.01(+0.44%)
Dec 09, 2025	2.080	2.270	1.902	2.270	10,185	+0.17(+8.10%)
Dec 08, 2025	1.900	2.150	1.870	2.100	20,435	+0.12(+6.06%)
Dec 05, 2025	1.950	2.046	1.950	1.980	10,099	+0.07(+3.66%)
Dec 04, 2025	1.910	1.950	1.880	1.910	2,855	+0.01(+0.63%)
Dec 03, 2025	1.760	1.900	1.760	1.898	3,874	+0.14(+7.84%)
Dec 02, 2025	1.800	1.820	1.730	1.760	2,709	-0.07(-3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.