Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.06	34.31	33.50	34.11	321,756	+0.05(+0.15%)
Feb 05, 2026	34.78	35.22	33.78	34.06	336,926	-0.68(-1.96%)
Feb 04, 2026	35.19	35.62	33.57	34.74	429,940	-0.45(-1.28%)
Feb 03, 2026	34.80	35.56	34.51	35.19	416,828	+0.35(+1.00%)
Feb 02, 2026	34.83	35.79	34.70	34.84	464,000	-0.13(-0.37%)
Jan 30, 2026	35.06	35.36	34.66	34.97	509,130	-0.38(-1.07%)
Jan 29, 2026	34.85	35.40	34.35	35.35	397,364	+0.65(+1.86%)
Jan 28, 2026	33.96	34.70	33.96	34.70	337,457	+0.85(+2.50%)
Jan 27, 2026	34.28	34.38	33.82	33.86	310,170	-0.50(-1.45%)
Jan 26, 2026	34.46	34.76	33.82	34.36	353,917	-0.18(-0.52%)
Jan 23, 2026	34.97	35.17	34.40	34.53	393,138	-0.44(-1.25%)
Jan 22, 2026	34.44	35.08	34.09	34.97	403,815	+0.73(+2.12%)
Jan 21, 2026	33.12	34.40	33.12	34.25	486,531	+1.12(+3.39%)
Jan 20, 2026	33.69	34.00	32.83	33.12	302,257	-1.08(-3.17%)
Jan 16, 2026	34.33	34.56	34.12	34.21	448,435	-0.18(-0.52%)
Jan 15, 2026	33.90	34.58	33.50	34.39	528,618	+0.68(+2.01%)
Jan 14, 2026	33.86	34.60	33.61	33.71	474,648	-0.27(-0.79%)
Jan 13, 2026	33.74	34.22	33.56	33.98	461,869	+0.22(+0.65%)
Jan 12, 2026	33.25	34.11	32.85	33.76	602,314	+0.51(+1.53%)
Jan 09, 2026	32.44	33.26	32.06	33.25	442,492	+0.87(+2.67%)
Jan 08, 2026	31.88	33.28	31.70	32.39	515,362	+0.32(+0.99%)
Jan 07, 2026	31.72	32.13	31.36	32.07	434,444	+0.41(+1.29%)
Jan 06, 2026	30.23	31.80	30.03	31.66	438,513	+1.43(+4.74%)
Jan 05, 2026	29.76	30.65	29.59	30.23	451,515	+0.44(+1.47%)
Jan 02, 2026	29.46	29.84	28.82	29.79	411,181	+0.33(+1.11%)
Dec 31, 2025	29.22	29.85	29.04	29.46	454,153	+0.10(+0.34%)
Dec 30, 2025	30.60	30.82	29.29	29.36	486,818	-1.28(-4.19%)
Dec 29, 2025	29.25	30.66	29.25	30.65	525,016	+1.39(+4.76%)
Dec 26, 2025	28.86	29.74	28.74	29.25	437,530	+0.37(+1.27%)
Dec 24, 2025	28.67	29.09	28.40	28.89	276,299	+0.19(+0.66%)
Dec 23, 2025	27.14	28.93	27.09	28.70	740,495	+1.25(+4.57%)
Dec 22, 2025	26.94	28.29	26.76	27.44	701,590	+0.60(+2.22%)
Dec 19, 2025	29.43	30.04	26.23	26.85	1,601,887	-1.76(-6.15%)
Dec 18, 2025	28.04	29.16	27.18	28.61	370,106	+0.12(+0.42%)
Dec 17, 2025	29.09	29.48	28.44	28.49	275,792	-0.63(-2.15%)
Dec 16, 2025	29.06	29.48	28.68	29.12	272,273	-0.10(-0.34%)
Dec 15, 2025	28.85	29.45	28.57	29.21	317,804	+0.41(+1.42%)
Dec 12, 2025	28.85	29.30	28.68	28.81	187,464	-0.06(-0.21%)
Dec 11, 2025	28.03	29.03	27.52	28.87	204,676	+0.95(+3.42%)
Dec 10, 2025	27.47	28.08	26.93	27.91	351,698	+0.50(+1.81%)
Dec 09, 2025	27.64	27.86	27.24	27.41	203,593	-0.27(-0.97%)
Dec 08, 2025	28.34	28.58	27.32	27.68	343,979	-0.57(-2.01%)
Dec 05, 2025	28.03	28.49	27.47	28.25	452,107	+0.18(+0.64%)
Dec 04, 2025	29.00	29.00	27.64	28.07	498,140	-1.13(-3.88%)
Dec 03, 2025	29.77	29.82	28.78	29.20	425,408	-0.71(-2.36%)
Dec 02, 2025	31.38	31.68	29.19	29.91	444,485	+0.37(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.