Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.500 | 1.640 | 1.455 | 1.610 | 2,027,654 | +0.12(+8.05%) |
Jun 13, 2024 | 1.470 | 1.565 | 1.440 | 1.490 | 1,803,474 | +0.05(+3.47%) |
Jun 12, 2024 | 1.340 | 1.560 | 1.280 | 1.440 | 2,972,598 | +0.11(+8.27%) |
Jun 11, 2024 | 1.150 | 1.360 | 1.140 | 1.330 | 1,540,396 | +0.21(+18.75%) |
Jun 10, 2024 | 1.110 | 1.180 | 1.090 | 1.120 | 560,418 | +0.03(+2.75%) |
Jun 07, 2024 | 1.170 | 1.200 | 1.060 | 1.090 | 1,007,342 | -0.09(-7.63%) |
Jun 06, 2024 | 1.070 | 1.180 | 1.050 | 1.180 | 1,445,373 | +0.10(+9.26%) |
Jun 05, 2024 | 1.090 | 1.150 | 1.070 | 1.080 | 671,190 | -0.01(-0.92%) |
Jun 04, 2024 | 1.090 | 1.180 | 1.060 | 1.090 | 563,204 | +0.00(+0.00%) |
Jun 03, 2024 | 1.120 | 1.200 | 1.090 | 1.090 | 535,198 | +0.01(+0.93%) |
May 31, 2024 | 1.110 | 1.170 | 1.060 | 1.080 | 445,048 | -0.03(-2.70%) |
May 30, 2024 | 1.150 | 1.280 | 1.100 | 1.110 | 588,384 | -0.03(-2.63%) |
May 29, 2024 | 1.050 | 1.140 | 1.030 | 1.140 | 429,526 | +0.06(+5.56%) |
May 28, 2024 | 1.120 | 1.130 | 1.050 | 1.080 | 549,024 | -0.05(-4.42%) |
May 24, 2024 | 1.110 | 1.160 | 1.060 | 1.130 | 625,097 | +0.04(+3.67%) |
May 23, 2024 | 1.120 | 1.125 | 1.030 | 1.090 | 819,237 | -0.06(-5.22%) |
May 22, 2024 | 1.170 | 1.170 | 1.060 | 1.150 | 703,248 | +0.04(+3.60%) |
May 21, 2024 | 1.170 | 1.180 | 1.055 | 1.110 | 1,194,063 | -0.10(-8.26%) |
May 20, 2024 | 0.9800 | 1.250 | 0.9797 | 1.210 | 3,997,441 | +0.31(+34.44%) |
May 17, 2024 | 0.8800 | 0.9700 | 0.8500 | 0.9000 | 1,120,274 | +0.03(+3.45%) |
May 16, 2024 | 0.8200 | 0.8780 | 0.8000 | 0.8700 | 630,488 | +0.05(+6.32%) |
May 15, 2024 | 0.8200 | 0.8500 | 0.7912 | 0.8183 | 592,650 | +0.02(+2.29%) |
May 14, 2024 | 0.8150 | 0.8275 | 0.7712 | 0.8000 | 597,124 | -0.00(-0.61%) |
May 13, 2024 | 0.7600 | 0.8388 | 0.7650 | 0.8049 | 500,384 | +0.06(+7.98%) |
May 10, 2024 | 0.8500 | 0.8534 | 0.7316 | 0.7454 | 945,523 | -0.08(-10.21%) |
May 09, 2024 | 0.8487 | 0.8591 | 0.8102 | 0.8302 | 483,701 | -0.02(-2.00%) |
May 08, 2024 | 0.9110 | 0.9288 | 0.8220 | 0.8471 | 1,039,660 | -0.07(-7.65%) |
May 07, 2024 | 0.8800 | 0.9585 | 0.8691 | 0.9173 | 617,857 | +0.05(+5.98%) |
May 06, 2024 | 0.8900 | 0.8900 | 0.8402 | 0.8655 | 237,131 | +0.01(+0.64%) |
May 03, 2024 | 0.8820 | 0.8929 | 0.8401 | 0.8600 | 381,500 | +0.01(+1.37%) |
May 02, 2024 | 0.8500 | 0.8903 | 0.8348 | 0.8484 | 422,247 | -0.01(-0.84%) |
May 01, 2024 | 0.8804 | 0.9100 | 0.8207 | 0.8556 | 676,358 | +0.00(+0.28%) |
Apr 30, 2024 | 0.9170 | 0.9204 | 0.8226 | 0.8532 | 709,141 | -0.07(-7.47%) |
Apr 29, 2024 | 0.8765 | 0.9358 | 0.8609 | 0.9221 | 431,773 | +0.04(+4.72%) |
Apr 26, 2024 | 0.8600 | 0.9351 | 0.8600 | 0.8805 | 425,069 | +0.02(+2.29%) |
Apr 25, 2024 | 0.8600 | 0.8970 | 0.8400 | 0.8608 | 727,050 | +0.01(+1.27%) |
Apr 24, 2024 | 0.8950 | 0.9300 | 0.8300 | 0.8500 | 1,670,515 | -0.13(-12.97%) |
Apr 23, 2024 | 0.9800 | 1.030 | 0.9400 | 0.9767 | 551,836 | +0.03(+2.66%) |
Apr 22, 2024 | 0.9121 | 1.020 | 0.9001 | 0.9514 | 1,065,761 | +0.05(+5.97%) |
Apr 19, 2024 | 0.9000 | 0.9636 | 0.8002 | 0.8978 | 2,099,388 | -0.00(-0.24%) |
Apr 18, 2024 | 1.160 | 1.180 | 0.8535 | 0.9000 | 2,840,323 | -0.27(-23.08%) |
Apr 17, 2024 | 1.180 | 1.220 | 1.160 | 1.170 | 732,428 | +0.01(+0.86%) |
Apr 16, 2024 | 1.260 | 1.260 | 1.140 | 1.160 | 978,280 | -0.12(-9.38%) |
Apr 15, 2024 | 1.340 | 1.370 | 1.230 | 1.280 | 1,023,055 | -0.05(-3.76%) |
Apr 12, 2024 | 1.280 | 1.335 | 1.280 | 1.330 | 715,340 | +0.03(+2.31%) |
Apr 11, 2024 | 1.360 | 1.370 | 1.285 | 1.300 | 568,462 | -0.04(-2.99%) |
Apr 10, 2024 | 1.310 | 1.400 | 1.280 | 1.340 | 1,222,457 | -0.02(-1.47%) |
Apr 09, 2024 | 1.400 | 1.510 | 1.350 | 1.360 | 894,426 | -0.03(-2.16%) |
Apr 08, 2024 | 1.560 | 1.560 | 1.350 | 1.390 | 1,297,803 | -0.14(-9.15%) |
Apr 05, 2024 | 1.530 | 1.565 | 1.480 | 1.530 | 522,150 | +0.00(+0.00%) |
Apr 04, 2024 | 1.530 | 1.590 | 1.520 | 1.530 | 647,553 | -0.01(-0.65%) |
Apr 03, 2024 | 1.550 | 1.580 | 1.455 | 1.540 | 764,393 | -0.01(-0.65%) |
Apr 02, 2024 | 1.560 | 1.600 | 1.510 | 1.550 | 785,166 | -0.02(-1.27%) |