Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	2.260	2.260	2.150	2.200	41,598	-0.02(-0.90%)
Jun 13, 2025	2.320	2.320	2.220	2.220	55,276	-0.11(-4.72%)
Jun 12, 2025	2.410	2.414	2.260	2.330	76,318	-0.05(-2.10%)
Jun 11, 2025	2.450	2.560	2.375	2.380	93,022	-0.18(-7.03%)
Jun 10, 2025	2.380	2.700	2.250	2.560	140,584	+0.08(+3.23%)
Jun 09, 2025	2.500	2.550	2.450	2.480	127,358	-0.07(-2.75%)
Jun 06, 2025	3.110	3.120	2.230	2.550	642,698	-0.70(-21.54%)
Jun 05, 2025	6.010	6.180	2.600	3.250	20,492,888	+0.73(+28.97%)
Jun 04, 2025	2.625	2.625	2.450	2.520	5,543	+0.13(+5.44%)
Jun 03, 2025	2.400	2.570	2.320	2.390	17,812	-0.11(-4.40%)
Jun 02, 2025	2.720	2.720	2.500	2.500	7,376	-0.22(-8.09%)
May 30, 2025	2.720	2.860	2.720	2.720	7,643	+0.03(+1.12%)
May 29, 2025	2.680	2.690	2.680	2.690	1,731	-0.04(-1.49%)
May 28, 2025	2.682	2.731	2.680	2.731	1,586	-0.16(-5.60%)
May 27, 2025	2.730	2.893	2.730	2.893	517	+0.13(+4.81%)
May 23, 2025	2.957	2.957	2.680	2.760	1,235	-0.07(-2.47%)
May 22, 2025	2.845	2.845	2.830	2.830	666	-0.03(-1.06%)
May 21, 2025	2.860	2.860	2.860	2.860	1,904	-0.04(-1.37%)
May 20, 2025	2.900	2.900	2.900	2.900	2,031	+0.08(+2.84%)
May 19, 2025	2.848	2.848	2.820	2.820	406	-0.09(-3.09%)
May 16, 2025	2.850	2.910	2.850	2.910	2,481	+0.06(+2.11%)
May 15, 2025	2.660	2.960	2.660	2.850	14,083	+0.15(+5.56%)
May 14, 2025	2.720	2.721	2.700	2.700	2,500	-0.01(-0.37%)
May 13, 2025	2.780	2.778	2.660	2.710	1,569	+0.17(+6.69%)
May 12, 2025	2.550	2.650	2.525	2.540	10,535	-0.04(-1.55%)
May 09, 2025	2.841	2.841	2.580	2.580	6,416	-0.22(-7.86%)
May 08, 2025	2.940	2.940	2.760	2.800	2,800	+0.00(+0.00%)
May 07, 2025	2.810	2.845	2.800	2.800	1,116	-0.01(-0.19%)
May 06, 2025	2.640	2.900	2.640	2.805	7,769	-0.09(-3.26%)
May 05, 2025	2.880	2.900	2.670	2.900	11,737	+0.12(+4.32%)
May 02, 2025	2.730	2.880	2.730	2.780	8,055	+0.01(+0.36%)
May 01, 2025	2.630	2.779	2.560	2.770	11,041	+0.13(+4.99%)
Apr 30, 2025	2.520	2.720	2.520	2.638	118,613	+0.09(+3.47%)
Apr 29, 2025	2.300	2.630	2.230	2.550	50,013	+0.11(+4.50%)
Apr 28, 2025	2.590	2.590	2.400	2.440	5,578	-0.07(-2.92%)
Apr 25, 2025	2.690	2.690	2.514	2.514	1,219	+0.09(+3.86%)
Apr 24, 2025	2.500	2.540	2.223	2.420	10,513	+0.00(+0.00%)
Apr 23, 2025	2.205	2.536	2.185	2.420	17,878	+0.27(+12.56%)
Apr 22, 2025	2.100	2.190	2.080	2.150	9,059	+0.10(+4.88%)
Apr 21, 2025	2.080	2.150	2.050	2.050	5,316	+0.04(+2.24%)
Apr 17, 2025	1.980	2.150	1.980	2.005	16,620	+0.08(+4.43%)
Apr 16, 2025	1.930	2.100	1.910	1.920	19,367	+0.00(+0.00%)
Apr 15, 2025	1.940	1.980	1.900	1.920	7,744	-0.08(-4.00%)
Apr 14, 2025	1.980	2.025	1.930	2.000	19,097	+0.04(+2.04%)
Apr 11, 2025	2.390	2.390	1.930	1.960	53,579	-0.24(-10.93%)
Apr 10, 2025	2.350	2.910	2.170	2.200	74,223	-0.05(-2.20%)
Apr 09, 2025	2.520	2.740	2.130	2.250	18,159	-0.17(-7.22%)
Apr 08, 2025	2.630	2.830	2.410	2.425	53,772	-0.24(-8.83%)
Apr 07, 2025	2.410	2.660	2.410	2.660	8,466	+0.10(+3.86%)
Apr 04, 2025	2.560	2.990	2.480	2.561	20,482	-0.15(-5.49%)
Apr 03, 2025	2.760	2.850	2.700	2.710	6,554	-0.14(-4.91%)
Apr 02, 2025	2.810	2.850	2.702	2.850	2,106	+0.04(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.