Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4300	0.4800	0.4297	0.4776	483,281	+0.05(+11.07%)
Feb 05, 2026	0.4596	0.4606	0.4248	0.4300	508,927	-0.03(-6.66%)
Feb 04, 2026	0.4660	0.4660	0.4343	0.4607	508,653	+0.00(+0.85%)
Feb 03, 2026	0.4845	0.5015	0.4400	0.4568	1,665,232	+0.00(+0.95%)
Feb 02, 2026	0.4520	0.4550	0.4290	0.4525	557,827	-0.00(-0.40%)
Jan 30, 2026	0.4817	0.4847	0.4530	0.4543	599,258	-0.03(-6.68%)
Jan 29, 2026	0.4880	0.4888	0.4790	0.4868	755,509	-0.01(-2.07%)
Jan 28, 2026	0.5000	0.5050	0.4789	0.4971	407,184	-0.00(-0.58%)
Jan 27, 2026	0.4800	0.5099	0.4800	0.5000	647,843	+0.02(+4.01%)
Jan 26, 2026	0.4930	0.4999	0.4674	0.4807	878,233	-0.03(-5.75%)
Jan 23, 2026	0.5000	0.5100	0.4915	0.5100	559,941	+0.00(+0.00%)
Jan 22, 2026	0.5036	0.5226	0.4965	0.5100	459,439	+0.00(+0.02%)
Jan 21, 2026	0.5000	0.5099	0.4800	0.5099	867,477	+0.01(+2.76%)
Jan 20, 2026	0.5200	0.5280	0.4960	0.4962	984,193	-0.03(-6.38%)
Jan 16, 2026	0.5144	0.5334	0.5090	0.5300	613,278	+0.01(+1.40%)
Jan 15, 2026	0.5192	0.5395	0.5000	0.5227	983,297	+0.01(+1.48%)
Jan 14, 2026	0.5757	0.6014	0.4917	0.5151	18,232,522	-0.02(-4.51%)
Jan 13, 2026	0.5450	0.5451	0.5231	0.5394	329,588	-0.00(-0.13%)
Jan 12, 2026	0.5400	0.5647	0.5347	0.5401	434,070	-0.02(-3.57%)
Jan 09, 2026	0.5490	0.5832	0.5451	0.5601	505,607	+0.01(+1.34%)
Jan 08, 2026	0.5274	0.5650	0.5208	0.5527	496,333	+0.02(+4.56%)
Jan 07, 2026	0.5200	0.5415	0.5136	0.5286	352,501	+0.00(+0.67%)
Jan 06, 2026	0.5345	0.5350	0.5135	0.5251	354,336	+0.00(+0.17%)
Jan 05, 2026	0.5200	0.5355	0.5151	0.5242	404,485	+0.00(+0.69%)
Jan 02, 2026	0.5050	0.5360	0.5010	0.5206	552,641	+0.01(+2.08%)
Dec 31, 2025	0.4985	0.5166	0.4921	0.5100	559,644	+0.01(+3.01%)
Dec 30, 2025	0.5100	0.5110	0.4900	0.4951	880,668	-0.02(-3.19%)
Dec 29, 2025	0.5041	0.5278	0.4918	0.5114	908,550	+0.01(+1.65%)
Dec 26, 2025	0.5300	0.5377	0.5031	0.5031	981,422	-0.03(-6.05%)
Dec 24, 2025	0.5715	0.5715	0.5300	0.5355	937,437	-0.04(-7.64%)
Dec 23, 2025	0.5193	0.5900	0.5181	0.5798	1,303,213	+0.06(+11.20%)
Dec 22, 2025	0.5706	0.5999	0.5101	0.5214	1,504,372	-0.05(-8.61%)
Dec 19, 2025	0.5034	0.6000	0.4919	0.5705	2,049,806	+0.07(+14.47%)
Dec 18, 2025	0.5105	0.5449	0.4984	0.4984	708,785	-0.00(-0.32%)
Dec 17, 2025	0.5561	0.5561	0.5000	0.5000	1,603,978	-0.05(-9.09%)
Dec 16, 2025	0.5475	0.5750	0.5400	0.5500	500,277	+0.00(+0.00%)
Dec 15, 2025	0.5866	0.5900	0.5390	0.5500	1,520,335	-0.06(-9.15%)
Dec 12, 2025	0.6114	0.6266	0.5810	0.6054	807,622	-0.00(-0.13%)
Dec 11, 2025	0.6050	0.6400	0.6000	0.6062	1,303,582	-0.03(-4.17%)
Dec 10, 2025	0.7373	0.7500	0.6114	0.6326	13,643,586	-0.02(-2.90%)
Dec 09, 2025	0.6166	0.6606	0.6000	0.6515	1,160,584	+0.03(+4.19%)
Dec 08, 2025	0.6244	0.6639	0.6100	0.6253	1,198,106	+0.02(+2.51%)
Dec 05, 2025	0.5900	0.6436	0.5851	0.6100	966,705	+0.00(+0.64%)
Dec 04, 2025	0.5922	0.6250	0.5845	0.6061	927,512	-0.00(-0.38%)
Dec 03, 2025	0.5532	0.6085	0.5359	0.6084	568,891	+0.06(+9.98%)
Dec 02, 2025	0.5627	0.5700	0.5400	0.5532	741,074	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.