Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	42.76	43.41	41.66	41.92	194,547	-0.83(-1.94%)
Dec 11, 2025	42.37	42.93	42.02	42.75	180,031	+0.54(+1.28%)
Dec 10, 2025	41.08	42.45	40.65	42.21	154,688	+1.13(+2.75%)
Dec 09, 2025	40.69	41.43	40.06	41.08	140,837	+0.36(+0.88%)
Dec 08, 2025	41.39	41.39	40.55	40.72	129,086	-0.23(-0.56%)
Dec 05, 2025	41.22	41.50	40.69	40.95	182,934	-0.45(-1.09%)
Dec 04, 2025	41.78	42.20	41.37	41.40	128,726	-0.38(-0.91%)
Dec 03, 2025	41.86	42.24	41.18	41.78	194,234	-0.09(-0.21%)
Dec 02, 2025	41.43	42.10	41.03	41.87	171,714	+0.71(+1.72%)
Dec 01, 2025	40.88	41.39	40.64	41.16	122,351	+0.04(+0.10%)
Nov 28, 2025	41.47	41.74	40.95	41.12	73,950	-0.21(-0.51%)
Nov 26, 2025	41.21	41.82	40.95	41.33	232,736	+0.20(+0.49%)
Nov 25, 2025	40.52	41.64	40.01	41.13	205,486	+0.93(+2.31%)
Nov 24, 2025	39.60	40.44	39.21	40.20	129,651	+0.69(+1.75%)
Nov 21, 2025	37.79	39.88	37.51	39.51	175,686	+1.79(+4.75%)
Nov 20, 2025	39.04	40.24	37.36	37.72	146,209	-0.81(-2.10%)
Nov 19, 2025	38.70	39.02	38.39	38.53	136,687	-0.16(-0.41%)
Nov 18, 2025	38.76	39.19	38.36	38.69	153,525	-0.10(-0.26%)
Nov 17, 2025	40.52	41.05	38.52	38.79	131,680	-1.92(-4.72%)
Nov 14, 2025	40.47	40.84	40.16	40.71	153,088	-0.10(-0.25%)
Nov 13, 2025	41.03	41.97	40.62	40.81	201,462	-0.66(-1.59%)
Nov 12, 2025	40.74	41.82	40.74	41.47	149,267	+0.82(+2.02%)
Nov 11, 2025	41.18	41.39	40.55	40.65	150,881	-0.64(-1.55%)
Nov 10, 2025	41.25	41.40	40.43	41.29	175,184	+0.69(+1.70%)
Nov 07, 2025	41.09	41.19	39.89	40.60	216,088	-0.59(-1.43%)
Nov 06, 2025	37.36	41.92	36.00	41.19	286,874	-0.68(-1.62%)
Nov 05, 2025	41.11	41.92	40.95	41.87	173,580	+0.80(+1.95%)
Nov 04, 2025	41.69	41.69	40.67	41.07	154,255	-1.21(-2.86%)
Nov 03, 2025	42.76	42.84	42.04	42.28	238,819	-0.62(-1.46%)
Oct 31, 2025	42.23	43.34	42.08	42.91	146,145	+0.65(+1.53%)
Oct 30, 2025	41.84	42.62	41.82	42.26	140,954	+0.25(+0.60%)
Oct 29, 2025	42.11	42.61	41.68	42.01	228,307	-0.31(-0.73%)
Oct 28, 2025	42.07	42.60	41.62	42.32	79,503	-0.06(-0.14%)
Oct 27, 2025	43.07	43.50	42.28	42.38	110,724	-0.53(-1.24%)
Oct 24, 2025	43.41	43.44	42.76	42.91	119,892	+0.03(+0.07%)
Oct 23, 2025	42.34	43.24	42.24	42.88	98,366	+0.54(+1.28%)
Oct 22, 2025	42.95	43.11	42.03	42.34	133,129	-0.61(-1.42%)
Oct 21, 2025	42.32	43.20	42.32	42.95	96,506	+0.32(+0.75%)
Oct 20, 2025	42.02	42.77	41.92	42.63	94,748	+1.04(+2.50%)
Oct 17, 2025	41.56	41.92	41.32	41.59	128,930	-0.04(-0.10%)
Oct 16, 2025	42.61	42.87	41.62	41.63	157,987	-0.98(-2.30%)
Oct 15, 2025	42.61	43.47	42.27	42.61	186,721	+0.55(+1.31%)
Oct 14, 2025	40.70	42.28	40.70	42.06	154,264	+0.85(+2.06%)
Oct 13, 2025	41.10	41.50	40.63	41.21	105,978	+0.76(+1.88%)
Oct 10, 2025	41.48	41.52	40.27	40.45	155,406	-1.03(-2.48%)
Oct 09, 2025	42.10	42.10	41.04	41.48	135,126	-0.62(-1.47%)
Oct 08, 2025	41.23	42.11	41.00	42.10	171,719	+0.60(+1.45%)
Oct 07, 2025	42.79	43.23	41.45	41.50	137,525	-1.21(-2.83%)
Oct 06, 2025	44.38	44.60	42.56	42.71	267,625	-1.40(-3.17%)
Oct 03, 2025	44.00	44.77	44.00	44.11	158,568	+0.30(+0.68%)
Oct 02, 2025	43.89	44.23	43.13	43.81	138,346	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.