Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.3700	0.4000	0.3700	0.3886	337,409	+0.03(+7.88%)
Jun 13, 2025	0.3832	0.3864	0.3598	0.3602	290,582	-0.05(-11.65%)
Jun 12, 2025	0.3965	0.4079	0.3781	0.4077	300,085	-0.00(-0.27%)
Jun 11, 2025	0.4153	0.4154	0.3699	0.4088	368,979	+0.01(+3.34%)
Jun 10, 2025	0.4100	0.4250	0.3600	0.3956	393,834	-0.02(-3.65%)
Jun 09, 2025	0.3800	0.4245	0.3700	0.4106	456,079	+0.01(+2.62%)
Jun 06, 2025	0.3909	0.4313	0.3800	0.4001	407,197	+0.00(+0.02%)
Jun 05, 2025	0.4100	0.4400	0.4000	0.4000	405,704	-0.03(-6.15%)
Jun 04, 2025	0.4725	0.4990	0.4200	0.4262	363,241	-0.02(-5.33%)
Jun 03, 2025	0.5500	0.5800	0.4500	0.4502	1,090,822	-0.10(-17.79%)
Jun 02, 2025	0.4600	0.5800	0.4223	0.5476	1,562,263	+0.11(+26.06%)
May 30, 2025	0.4628	0.4729	0.4008	0.4344	843,982	-0.04(-7.91%)
May 29, 2025	0.4290	0.5423	0.4149	0.4717	1,971,201	-0.00(-0.69%)
May 28, 2025	0.3910	0.6786	0.3740	0.4750	57,890,140	+0.13(+35.99%)
May 27, 2025	0.3282	0.3493	0.3129	0.3493	544,192	+0.04(+11.67%)
May 23, 2025	0.2983	0.3174	0.2983	0.3128	126,208	+0.01(+3.78%)
May 22, 2025	0.3000	0.3323	0.2865	0.3014	255,270	-0.01(-2.14%)
May 21, 2025	0.3055	0.3250	0.2901	0.3080	257,621	-0.01(-2.22%)
May 20, 2025	0.3100	0.3220	0.2959	0.3150	168,847	-0.01(-1.56%)
May 19, 2025	0.3100	0.3272	0.2780	0.3200	163,197	+0.01(+4.47%)
May 16, 2025	0.2800	0.3100	0.2723	0.3063	189,905	+0.03(+11.26%)
May 15, 2025	0.3200	0.3200	0.2601	0.2753	391,379	-0.02(-8.26%)
May 14, 2025	0.3060	0.3123	0.2874	0.3001	158,654	+0.01(+4.02%)
May 13, 2025	0.3260	0.3260	0.2840	0.2885	228,235	-0.03(-8.70%)
May 12, 2025	0.3600	0.3600	0.3070	0.3160	279,753	-0.02(-7.06%)
May 09, 2025	0.3500	0.3500	0.3184	0.3400	189,555	+0.02(+6.25%)
May 08, 2025	0.2990	0.3500	0.2806	0.3200	135,269	+0.02(+5.65%)
May 07, 2025	0.3026	0.3068	0.2760	0.3029	135,984	+0.01(+3.63%)
May 06, 2025	0.2850	0.3100	0.2845	0.2923	98,670	-0.01(-2.57%)
May 05, 2025	0.3310	0.3310	0.2932	0.3000	76,172	-0.03(-7.89%)
May 02, 2025	0.3210	0.3470	0.3200	0.3257	117,381	+0.02(+6.30%)
May 01, 2025	0.3300	0.3493	0.2960	0.3064	197,439	-0.02(-6.87%)
Apr 30, 2025	0.2780	0.3500	0.2675	0.3290	287,446	+0.05(+17.50%)
Apr 29, 2025	0.2694	0.2832	0.2670	0.2800	48,506	+0.01(+3.36%)
Apr 28, 2025	0.2800	0.2912	0.2610	0.2709	184,925	-0.01(-2.90%)
Apr 25, 2025	0.2820	0.2830	0.2700	0.2790	128,583	-0.00(-0.36%)
Apr 24, 2025	0.2800	0.2800	0.2700	0.2800	190,732	-0.00(-0.85%)
Apr 23, 2025	0.2686	0.2910	0.2611	0.2824	197,619	+0.01(+5.14%)
Apr 22, 2025	0.2686	0.2686	0.2500	0.2686	188,680	+0.02(+6.29%)
Apr 21, 2025	0.2620	0.2655	0.2478	0.2527	325,052	-0.01(-2.32%)
Apr 17, 2025	0.2500	0.2707	0.2500	0.2587	159,693	+0.01(+2.94%)
Apr 16, 2025	0.2816	0.2816	0.2512	0.2513	121,314	-0.02(-7.95%)
Apr 15, 2025	0.2800	0.3000	0.2720	0.2730	227,401	-0.00(-0.98%)
Apr 14, 2025	0.2937	0.3000	0.2720	0.2757	163,648	-0.00(-1.68%)
Apr 11, 2025	0.2560	0.2804	0.2511	0.2804	243,347	+0.03(+11.27%)
Apr 10, 2025	0.2800	0.2833	0.2507	0.2520	205,549	-0.03(-10.00%)
Apr 09, 2025	0.2600	0.2805	0.2501	0.2800	245,994	+0.03(+10.41%)
Apr 08, 2025	0.2800	0.2958	0.2502	0.2536	366,766	-0.03(-9.43%)
Apr 07, 2025	0.2800	0.2900	0.2506	0.2800	279,274	+0.00(+0.97%)
Apr 04, 2025	0.2962	0.3233	0.2716	0.2773	377,569	-0.02(-7.60%)
Apr 03, 2025	0.3300	0.3410	0.3001	0.3001	166,705	-0.04(-11.74%)
Apr 02, 2025	0.3600	0.3601	0.3270	0.3400	134,814	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.