Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.940	3.130	2.830	3.090	98,861	+0.17(+5.82%)
Feb 05, 2026	2.850	3.170	2.800	2.920	107,977	+0.01(+0.34%)
Feb 04, 2026	3.040	3.040	2.748	2.910	99,827	-0.09(-3.00%)
Feb 03, 2026	3.220	3.250	2.940	3.000	77,729	-0.20(-6.25%)
Feb 02, 2026	3.050	3.200	2.900	3.200	102,634	+0.09(+2.89%)
Jan 30, 2026	3.200	3.490	3.110	3.110	119,193	-0.12(-3.72%)
Jan 29, 2026	3.250	3.374	2.930	3.230	316,973	+0.03(+0.94%)
Jan 28, 2026	3.280	3.500	3.136	3.200	201,556	-0.02(-0.62%)
Jan 27, 2026	2.870	3.330	2.870	3.220	106,539	+0.34(+11.81%)
Jan 26, 2026	3.250	3.550	2.840	2.880	247,127	-0.28(-8.86%)
Jan 23, 2026	2.720	3.210	2.720	3.160	278,749	+0.43(+15.75%)
Jan 22, 2026	2.610	2.830	2.570	2.730	144,614	+0.11(+4.20%)
Jan 21, 2026	2.470	2.625	2.370	2.620	129,089	+0.20(+8.26%)
Jan 20, 2026	2.590	2.590	2.400	2.420	86,787	-0.24(-9.02%)
Jan 16, 2026	2.500	2.690	2.500	2.660	87,233	+0.16(+6.40%)
Jan 15, 2026	2.530	2.740	2.460	2.500	89,314	-0.01(-0.40%)
Jan 14, 2026	2.610	2.655	2.500	2.510	66,007	-0.07(-2.71%)
Jan 13, 2026	2.580	2.723	2.550	2.580	83,789	+0.03(+1.18%)
Jan 12, 2026	2.600	2.640	2.474	2.550	83,347	+0.04(+1.59%)
Jan 09, 2026	2.510	2.649	2.500	2.510	99,387	+0.05(+2.03%)
Jan 08, 2026	2.400	2.560	2.380	2.460	84,066	+0.01(+0.41%)
Jan 07, 2026	2.990	3.050	2.356	2.450	308,273	-0.57(-18.87%)
Jan 06, 2026	2.490	3.100	2.450	3.020	259,058	+0.52(+20.80%)
Jan 05, 2026	2.400	2.600	2.400	2.500	171,205	+0.02(+0.81%)
Jan 02, 2026	2.020	2.500	2.010	2.480	198,191	+0.44(+21.57%)
Dec 31, 2025	2.120	2.300	2.010	2.040	304,090	-0.06(-2.86%)
Dec 30, 2025	2.060	2.400	2.052	2.100	1,259,539	+0.35(+19.66%)
Dec 29, 2025	1.900	2.279	1.750	1.755	376,031	-0.60(-25.64%)
Dec 26, 2025	2.250	2.585	2.240	2.360	294,680	+0.06(+2.56%)
Dec 24, 2025	2.230	2.424	2.230	2.301	83,386	-0.00(-0.04%)
Dec 23, 2025	2.352	2.400	2.220	2.302	109,879	-0.08(-3.36%)
Dec 22, 2025	2.500	2.705	2.380	2.382	108,291	-0.04(-1.61%)
Dec 19, 2025	2.489	2.705	2.351	2.421	155,294	+0.10(+4.49%)
Dec 18, 2025	2.200	2.545	2.073	2.317	355,090	-0.02(-0.69%)
Dec 17, 2025	2.400	2.536	2.264	2.333	81,462	-0.07(-3.07%)
Dec 16, 2025	2.000	2.500	2.000	2.407	253,639	+0.40(+20.05%)
Dec 15, 2025	2.500	2.643	1.862	2.005	281,221	-0.78(-27.98%)
Dec 12, 2025	2.700	3.000	2.700	2.784	86,205	+0.04(+1.61%)
Dec 11, 2025	2.600	2.850	2.600	2.740	78,760	+0.14(+5.38%)
Dec 10, 2025	2.800	2.800	2.550	2.600	62,003	-0.16(-5.93%)
Dec 09, 2025	2.600	2.764	2.609	2.764	91,417	+0.08(+2.94%)
Dec 08, 2025	2.630	2.863	2.603	2.685	96,046	-0.01(-0.48%)
Dec 05, 2025	2.880	2.925	2.661	2.698	66,409	-0.06(-2.21%)
Dec 04, 2025	2.758	2.910	2.758	2.759	51,790	+0.02(+0.58%)
Dec 03, 2025	2.650	2.820	2.650	2.743	68,447	+0.05(+1.89%)
Dec 02, 2025	2.844	3.010	2.691	2.692	60,207	-0.13(-4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.