Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.6805	0.7000	0.6805	0.6811	125,030	-0.01(-1.30%)
Jul 31, 2025	0.6900	0.6901	0.6750	0.6901	291,281	-0.01(-1.40%)
Jul 30, 2025	0.7100	0.7200	0.6852	0.6999	176,761	-0.01(-1.28%)
Jul 29, 2025	0.7300	0.7300	0.7000	0.7090	152,963	-0.02(-3.22%)
Jul 28, 2025	0.7300	0.7400	0.7201	0.7326	148,813	+0.00(+0.34%)
Jul 25, 2025	0.7300	0.7439	0.7300	0.7301	62,619	-0.01(-1.07%)
Jul 24, 2025	0.7300	0.7431	0.7151	0.7380	112,506	+0.00(+0.54%)
Jul 23, 2025	0.7050	0.7380	0.7050	0.7340	114,676	+0.02(+3.38%)
Jul 22, 2025	0.7050	0.7257	0.7050	0.7100	77,158	-0.00(-0.21%)
Jul 21, 2025	0.7300	0.7420	0.7010	0.7115	119,540	-0.01(-1.86%)
Jul 18, 2025	0.7400	0.7541	0.7008	0.7250	147,473	-0.02(-2.03%)
Jul 17, 2025	0.7600	0.7726	0.7255	0.7400	272,419	-0.02(-2.63%)
Jul 16, 2025	0.7500	0.7900	0.7435	0.7600	154,002	+0.00(+0.00%)
Jul 15, 2025	0.8078	0.8250	0.7450	0.7600	305,395	-0.06(-7.20%)
Jul 14, 2025	0.7100	0.8300	0.7027	0.8190	820,012	+0.12(+16.50%)
Jul 11, 2025	0.7000	0.7079	0.6901	0.7030	118,955	+0.00(+0.43%)
Jul 10, 2025	0.6800	0.7100	0.6806	0.7000	144,117	+0.01(+0.72%)
Jul 09, 2025	0.7100	0.7200	0.6702	0.6950	429,670	-0.02(-2.17%)
Jul 08, 2025	0.7100	0.7383	0.7078	0.7104	208,895	+0.00(+0.37%)
Jul 07, 2025	0.7250	0.7400	0.7015	0.7078	120,823	-0.02(-3.23%)
Jul 03, 2025	0.7200	0.7500	0.7200	0.7314	70,952	+0.01(+1.57%)
Jul 02, 2025	0.7300	0.7300	0.7179	0.7201	53,893	+0.02(+2.72%)
Jul 01, 2025	0.6800	0.7300	0.6720	0.7010	112,640	+0.03(+3.88%)
Jun 30, 2025	0.6930	0.7001	0.6600	0.6748	198,826	-0.02(-2.39%)
Jun 27, 2025	0.7300	0.7700	0.6913	0.6913	300,573	-0.05(-6.14%)
Jun 26, 2025	0.7400	0.7748	0.7244	0.7365	113,266	-0.01(-1.67%)
Jun 25, 2025	0.7500	0.7500	0.7320	0.7490	97,536	+0.01(+1.07%)
Jun 24, 2025	0.7380	0.7580	0.7170	0.7411	198,748	+0.01(+1.52%)
Jun 23, 2025	0.7310	0.7650	0.7200	0.7300	78,674	-0.00(-0.57%)
Jun 20, 2025	0.7410	0.7805	0.7310	0.7342	66,881	-0.01(-1.38%)
Jun 18, 2025	0.7600	0.8300	0.7420	0.7445	147,879	-0.01(-0.73%)
Jun 17, 2025	0.7800	0.8346	0.7500	0.7500	148,265	-0.04(-4.46%)
Jun 16, 2025	0.8115	0.8496	0.7850	0.7850	59,788	-0.02(-2.79%)
Jun 13, 2025	0.8200	0.8315	0.8002	0.8075	99,492	-0.01(-1.76%)
Jun 12, 2025	0.8700	0.8808	0.8202	0.8220	140,908	-0.06(-7.08%)
Jun 11, 2025	0.8800	0.8980	0.8705	0.8846	47,585	+0.00(+0.29%)
Jun 10, 2025	0.8500	0.9000	0.8500	0.8820	67,554	+0.02(+2.56%)
Jun 09, 2025	0.9000	0.9014	0.8600	0.8600	131,095	-0.06(-6.32%)
Jun 06, 2025	0.9100	0.9200	0.8640	0.9180	61,433	+0.03(+3.65%)
Jun 05, 2025	0.9300	0.9300	0.8500	0.8857	93,662	-0.05(-5.68%)
Jun 04, 2025	0.8710	0.9490	0.8710	0.9390	106,360	+0.06(+6.25%)
Jun 03, 2025	0.8800	0.8992	0.8501	0.8838	56,235	-0.01(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.