Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0764	0.0764	0.0764	0.0764	590	+0.02(+25.86%)
Jun 12, 2025				0.0607	0	-0.01(-10.74%)
Jun 11, 2025	0.0679	0.0680	0.0679	0.0680	897	-0.00(-0.29%)
Jun 10, 2025	0.0729	0.0765	0.0679	0.0682	3,879	+0.01(+13.67%)
Jun 09, 2025	0.0763	0.0764	0.0511	0.0600	11,821	-0.02(-21.36%)
Jun 06, 2025	0.0500	0.0763	0.0500	0.0763	1,572	+0.01(+20.16%)
Jun 04, 2025				0.0635	0	+0.01(+26.24%)
May 28, 2025				0.0503	0	-0.02(-28.14%)
May 27, 2025	0.0775	0.0775	0.0700	0.0700	10,608	+0.01(+11.64%)
May 23, 2025	0.0599	0.0775	0.0518	0.0627	33,612	+0.01(+25.40%)
May 22, 2025	0.0500	0.0500	0.0500	0.0500	500	+0.00(+5.04%)
May 20, 2025				0.0476	0	+0.00(+4.39%)
May 19, 2025	0.0594	0.0595	0.0451	0.0456	36,912	-0.01(-10.76%)
May 16, 2025	0.0595	0.0595	0.0511	0.0511	2,068	+0.00(+0.20%)
May 15, 2025	0.0522	0.0600	0.0510	0.0510	27,762	-0.00(-1.92%)
May 14, 2025	0.0709	0.0709	0.0520	0.0520	56,304	-0.01(-21.92%)
May 13, 2025	0.0730	0.0730	0.0600	0.0666	4,374	+0.00(+0.91%)
May 12, 2025	0.0714	0.0730	0.0660	0.0660	2,502	-0.00(-5.71%)
May 07, 2025				0.0700	0	-0.00(-0.14%)
May 06, 2025	0.0702	0.0795	0.0701	0.0701	1,247	-0.00(-0.14%)
May 05, 2025	0.0750	0.0800	0.0701	0.0702	12,450	-0.02(-21.83%)
May 02, 2025	0.0763	0.0969	0.0701	0.0898	9,300	+0.02(+26.30%)
May 01, 2025	0.0850	0.0850	0.0711	0.0711	2,687	-0.01(-16.35%)
Apr 30, 2025	0.1100	0.1100	0.0700	0.0850	2,293	+0.01(+20.91%)
Apr 29, 2025	0.0703	0.0703	0.0703	0.0703	203	+0.00(+0.29%)
Apr 28, 2025	0.0701	0.0701	0.0701	0.0701	252	-0.01(-12.27%)
Apr 23, 2025				0.0799	0	-0.01(-6.55%)
Apr 22, 2025	0.0914	0.0978	0.0501	0.0855	2,866	+0.04(+85.87%)
Apr 21, 2025	0.0532	0.0532	0.0450	0.0460	41,910	-0.01(-14.02%)
Apr 17, 2025	0.0663	0.0663	0.0500	0.0535	27,627	-0.01(-19.31%)
Apr 16, 2025	0.0665	0.1100	0.0663	0.0663	4,500	-0.00(-5.29%)
Apr 15, 2025	0.1082	0.1082	0.0662	0.0700	12,075	+0.00(+0.00%)
Apr 14, 2025	0.1000	0.1000	0.0600	0.0700	15,882	-0.04(-36.36%)
Apr 11, 2025	0.1010	0.1138	0.1010	0.1100	1,383	+0.01(+8.91%)
Apr 10, 2025	0.1200	0.1200	0.1010	0.1010	8,143	-0.05(-31.20%)
Apr 09, 2025	0.1011	0.1468	0.1011	0.1468	800	+0.05(+45.20%)
Apr 08, 2025	0.1011	0.1111	0.1011	0.1011	977	-0.02(-13.96%)
Apr 07, 2025	0.1175	0.1175	0.1175	0.1175	3,000	-0.04(-26.56%)
Apr 03, 2025				0.1600	1	-0.02(-10.41%)
Apr 02, 2025	0.2150	0.2150	0.1786	0.1786	454	-0.01(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.