Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0651	0.0848	0.0650	0.0650	22,913	-0.01(-12.40%)
Jul 31, 2025	0.0849	0.0849	0.0742	0.0742	7,091	-0.02(-17.28%)
Jul 28, 2025				0.0897	0	+0.01(+12.97%)
Jul 23, 2025				0.0794	0	+0.01(+14.74%)
Jul 22, 2025	0.0686	0.0692	0.0646	0.0692	6,186	+0.01(+7.96%)
Jul 18, 2025				0.0641	0	-0.00(-4.33%)
Jul 17, 2025	0.0669	0.0670	0.0636	0.0670	50,250	-0.00(-0.15%)
Jul 16, 2025	0.0662	0.0672	0.0601	0.0671	3,110	-0.00(-0.15%)
Jul 15, 2025	0.0610	0.0672	0.0601	0.0672	3,101	-0.00(-4.00%)
Jul 10, 2025				0.0700	89	+0.01(+7.69%)
Jul 09, 2025	0.0650	0.0650	0.0650	0.0650	4,162	+0.00(+0.00%)
Jul 08, 2025	0.0650	0.0700	0.0650	0.0650	1,750	-0.01(-14.92%)
Jul 07, 2025	0.0764	0.0764	0.0764	0.0764	500	+0.00(+0.00%)
Jul 03, 2025	0.0700	0.0764	0.0700	0.0764	9,566	+0.00(+0.26%)
Jul 01, 2025				0.0762	0	+0.01(+8.86%)
Jun 30, 2025	0.0764	0.0764	0.0606	0.0700	20,885	-0.01(-8.14%)
Jun 27, 2025	0.0761	0.0762	0.0700	0.0762	2,492	+0.01(+7.78%)
Jun 25, 2025				0.0707	36	+0.01(+17.83%)
Jun 24, 2025	0.0600	0.0600	0.0600	0.0600	441	+0.00(+0.00%)
Jun 20, 2025				0.0600	0	+0.00(+0.00%)
Jun 18, 2025	0.0603	0.0694	0.0600	0.0600	10,220	-0.02(-21.47%)
Jun 16, 2025				0.0764	0	+0.02(+25.86%)
Jun 12, 2025				0.0607	0	-0.01(-10.74%)
Jun 11, 2025	0.0679	0.0680	0.0679	0.0680	897	-0.00(-0.29%)
Jun 10, 2025	0.0729	0.0765	0.0679	0.0682	3,879	+0.01(+13.67%)
Jun 09, 2025	0.0763	0.0764	0.0511	0.0600	11,821	-0.02(-21.36%)
Jun 06, 2025	0.0500	0.0763	0.0500	0.0763	1,572	+0.01(+20.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.