Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.5341	0.5500	0.5200	0.5397	294,727	+0.01(+2.02%)
Jun 12, 2025	0.5626	0.5756	0.5100	0.5290	553,968	-0.01(-2.00%)
Jun 11, 2025	0.5956	0.5964	0.4806	0.5398	1,938,540	-0.07(-12.08%)
Jun 10, 2025	0.6202	0.6483	0.6044	0.6140	148,535	-0.00(-0.05%)
Jun 09, 2025	0.6300	0.6450	0.6000	0.6143	260,574	-0.01(-1.93%)
Jun 06, 2025	0.6320	0.6460	0.6099	0.6264	170,862	+0.00(+0.21%)
Jun 05, 2025	0.6300	0.6400	0.6012	0.6251	163,122	-0.02(-2.93%)
Jun 04, 2025	0.6561	0.6561	0.6225	0.6440	314,198	-0.01(-2.10%)
Jun 03, 2025	0.6700	0.6733	0.6283	0.6578	349,370	-0.01(-1.38%)
Jun 02, 2025	0.6197	0.6804	0.6180	0.6670	361,953	+0.04(+7.13%)
May 30, 2025	0.6200	0.6498	0.6060	0.6226	196,098	+0.00(+0.61%)
May 29, 2025	0.6200	0.6392	0.5999	0.6188	460,751	+0.01(+2.11%)
May 28, 2025	0.5800	0.6065	0.5773	0.6060	125,159	+0.01(+2.52%)
May 27, 2025	0.6038	0.6190	0.5753	0.5911	303,938	-0.02(-2.59%)
May 23, 2025	0.6148	0.6288	0.5986	0.6068	226,798	-0.00(-0.12%)
May 22, 2025	0.6300	0.6300	0.5900	0.6075	333,705	+0.00(+0.31%)
May 21, 2025	0.5780	0.6344	0.5780	0.6056	434,008	-0.00(-0.18%)
May 20, 2025	0.5751	0.6067	0.5451	0.6067	758,673	+0.05(+9.67%)
May 19, 2025	0.7000	0.7399	0.5130	0.5532	2,004,645	-0.14(-20.74%)
May 16, 2025	0.6700	0.6990	0.6300	0.6980	454,958	+0.06(+8.94%)
May 15, 2025	0.7000	0.7019	0.6333	0.6407	505,885	-0.07(-10.40%)
May 14, 2025	0.7700	0.7889	0.6556	0.7151	1,427,254	-0.03(-4.03%)
May 13, 2025	0.6200	0.8432	0.6141	0.7451	2,536,423	+0.13(+21.95%)
May 12, 2025	0.5184	0.6381	0.5121	0.6110	1,771,296	+0.11(+22.08%)
May 09, 2025	0.5500	0.5500	0.4930	0.5005	931,536	-0.04(-7.86%)
May 08, 2025	0.5000	0.5689	0.4928	0.5432	621,177	+0.04(+8.99%)
May 07, 2025	0.4863	0.5062	0.4801	0.4984	566,937	+0.02(+3.83%)
May 06, 2025	0.4613	0.5048	0.4550	0.4800	495,473	-0.01(-1.50%)
May 05, 2025	0.5100	0.5197	0.4510	0.4873	4,528,546	-0.01(-2.34%)
May 02, 2025	0.5100	0.5100	0.4900	0.4990	460,455	-0.00(-0.02%)
May 01, 2025	0.5000	0.5050	0.4967	0.4991	144,173	-0.00(-0.16%)
Apr 30, 2025	0.4956	0.5059	0.4902	0.4999	226,063	+0.00(+0.93%)
Apr 29, 2025	0.5000	0.5080	0.4741	0.4953	156,825	+0.00(+0.06%)
Apr 28, 2025	0.5200	0.5200	0.4901	0.4950	274,174	-0.01(-1.00%)
Apr 25, 2025	0.5200	0.5244	0.4900	0.5000	463,422	-0.01(-1.19%)
Apr 24, 2025	0.5300	0.5300	0.4950	0.5060	255,753	-0.00(-0.78%)
Apr 23, 2025	0.5890	0.5890	0.5000	0.5100	227,218	-0.02(-3.77%)
Apr 22, 2025	0.5859	0.5985	0.5260	0.5300	245,356	-0.04(-7.31%)
Apr 21, 2025	0.5900	0.6024	0.5600	0.5718	131,660	-0.04(-6.26%)
Apr 17, 2025	0.6200	0.6500	0.5823	0.6100	139,083	-0.02(-3.02%)
Apr 16, 2025	0.6500	0.6482	0.6100	0.6290	175,927	-0.01(-2.02%)
Apr 15, 2025	0.6425	0.6497	0.6150	0.6420	146,401	+0.00(+0.71%)
Apr 14, 2025	0.6170	0.6400	0.5920	0.6375	142,338	+0.02(+3.32%)
Apr 11, 2025	0.5770	0.6347	0.5626	0.6170	254,344	+0.06(+10.61%)
Apr 10, 2025	0.5300	0.5657	0.5190	0.5578	256,761	+0.05(+10.30%)
Apr 09, 2025	0.5083	0.5180	0.4783	0.5057	98,920	+0.00(+0.00%)
Apr 08, 2025	0.5200	0.5500	0.4773	0.5057	145,430	-0.00(-0.84%)
Apr 07, 2025	0.5000	0.5198	0.4200	0.5100	251,486	+0.01(+1.61%)
Apr 04, 2025	0.5100	0.5185	0.4900	0.5019	173,566	-0.00(-0.61%)
Apr 03, 2025	0.5270	0.5369	0.4801	0.5050	208,577	-0.03(-5.84%)
Apr 02, 2025	0.5200	0.5700	0.5072	0.5363	212,839	+0.04(+8.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.