Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.4200	0.4294	0.3920	0.4118	1,328,538	-0.01(-2.32%)
Jul 31, 2025	0.4250	0.4500	0.4200	0.4216	955,494	+0.00(+0.14%)
Jul 30, 2025	0.4728	0.4728	0.4103	0.4210	1,538,624	-0.04(-8.82%)
Jul 29, 2025	0.4600	0.4946	0.4323	0.4617	2,009,276	+0.00(+0.24%)
Jul 28, 2025	0.5200	0.5269	0.4600	0.4606	3,288,211	-0.07(-12.52%)
Jul 25, 2025	0.5800	0.6012	0.5115	0.5265	4,639,303	-0.02(-4.10%)
Jul 24, 2025	0.4980	0.6240	0.4900	0.5490	12,622,404	+0.06(+11.79%)
Jul 23, 2025	0.4000	0.5800	0.3900	0.4911	24,043,988	+0.09(+23.39%)
Jul 22, 2025	0.3965	0.4050	0.3594	0.3980	3,192,896	+0.00(+0.03%)
Jul 21, 2025	0.4100	0.4178	0.3923	0.3979	2,089,895	+0.01(+2.03%)
Jul 18, 2025	0.4067	0.4140	0.3510	0.3900	3,435,125	-0.03(-7.63%)
Jul 17, 2025	0.4214	0.4450	0.4046	0.4222	3,661,848	-0.01(-1.59%)
Jul 16, 2025	0.3957	0.4500	0.3700	0.4290	7,514,474	+0.02(+3.67%)
Jul 15, 2025	0.3900	0.4750	0.3897	0.4138	14,732,905	-0.06(-12.79%)
Jul 14, 2025	0.5378	0.6220	0.4300	0.4745	385,398,720	+0.22(+88.29%)
Jul 11, 2025	0.2300	0.2525	0.2280	0.2520	32,556,936	+0.02(+9.14%)
Jul 10, 2025	0.2300	0.2425	0.2144	0.2309	1,923,900	-0.00(-1.74%)
Jul 09, 2025	0.2350	0.2582	0.2231	0.2350	3,826,243	+0.01(+4.17%)
Jul 08, 2025	0.2115	0.2300	0.2060	0.2256	2,668,617	+0.02(+8.46%)
Jul 07, 2025	0.2000	0.2200	0.1999	0.2080	2,853,129	+0.00(+0.63%)
Jul 03, 2025	0.2098	0.2152	0.2000	0.2067	722,779	+0.00(+0.58%)
Jul 02, 2025	0.1947	0.2180	0.1900	0.2055	5,269,060	+0.01(+5.66%)
Jul 01, 2025	0.1987	0.2000	0.1801	0.1945	2,003,163	-0.00(-1.27%)
Jun 30, 2025	0.1983	0.1995	0.1850	0.1970	2,084,919	-0.00(-0.51%)
Jun 27, 2025	0.1998	0.2039	0.1935	0.1980	2,532,656	-0.00(-1.00%)
Jun 26, 2025	0.1850	0.2000	0.1800	0.2000	2,586,509	-0.00(-1.48%)
Jun 25, 2025	0.1943	0.2059	0.1902	0.2030	3,621,973	+0.01(+5.56%)
Jun 24, 2025	0.1942	0.1977	0.1850	0.1923	4,123,832	+0.00(+1.75%)
Jun 23, 2025	0.1940	0.2009	0.1720	0.1890	8,817,084	+0.01(+4.19%)
Jun 20, 2025	0.2030	0.2100	0.1801	0.1814	5,875,424	-0.01(-6.01%)
Jun 18, 2025	0.1880	0.1980	0.1850	0.1930	6,096,454	+0.01(+4.95%)
Jun 17, 2025	0.1700	0.1995	0.1425	0.1839	39,023,408	-0.20(-52.64%)
Jun 16, 2025	0.5500	0.5599	0.3700	0.3883	3,881,898	-0.15(-28.05%)
Jun 13, 2025	0.5341	0.5500	0.5200	0.5397	294,727	+0.01(+2.02%)
Jun 12, 2025	0.5626	0.5756	0.5100	0.5290	553,968	-0.01(-2.00%)
Jun 11, 2025	0.5956	0.5964	0.4806	0.5398	1,938,540	-0.07(-12.08%)
Jun 10, 2025	0.6202	0.6483	0.6044	0.6140	148,535	-0.00(-0.05%)
Jun 09, 2025	0.6300	0.6450	0.6000	0.6143	260,574	-0.01(-1.93%)
Jun 06, 2025	0.6320	0.6460	0.6099	0.6264	170,862	+0.00(+0.21%)
Jun 05, 2025	0.6300	0.6400	0.6012	0.6251	163,122	-0.02(-2.93%)
Jun 04, 2025	0.6561	0.6561	0.6225	0.6440	314,198	-0.01(-2.10%)
Jun 03, 2025	0.6700	0.6733	0.6283	0.6578	349,370	-0.01(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.