Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0750	0.0940	0.0750	0.0863	53,346	+0.01(+8.15%)
Jul 31, 2025	0.0750	0.0798	0.0750	0.0798	11,714	+0.00(+6.26%)
Jul 30, 2025	0.0842	0.0940	0.0750	0.0751	18,573	-0.00(-1.31%)
Jul 29, 2025	0.0900	0.0940	0.0750	0.0761	38,524	-0.01(-11.51%)
Jul 28, 2025	0.0827	0.0860	0.0700	0.0860	30,255	+0.00(+1.18%)
Jul 25, 2025	0.0650	0.0850	0.0650	0.0850	193,190	+0.03(+49.65%)
Jul 24, 2025	0.0499	0.0820	0.0450	0.0568	64,875	+0.01(+26.22%)
Jul 23, 2025	0.0498	0.0499	0.0407	0.0450	7,543	+0.01(+15.38%)
Jul 22, 2025	0.0448	0.0448	0.0390	0.0390	4,700	-0.00(-6.92%)
Jul 21, 2025	0.0455	0.0500	0.0250	0.0419	10,172	-0.00(-8.11%)
Jul 18, 2025	0.0500	0.0500	0.0350	0.0456	45,065	-0.00(-8.98%)
Jul 17, 2025	0.0597	0.0647	0.0458	0.0501	24,800	-0.01(-14.21%)
Jul 16, 2025	0.0501	0.0649	0.0501	0.0584	15,509	+0.00(+0.00%)
Jul 15, 2025	0.0502	0.0633	0.0500	0.0584	24,113	-0.01(-9.88%)
Jul 14, 2025	0.0560	0.0800	0.0506	0.0648	301,171	+0.02(+62.00%)
Jul 11, 2025	0.0400	0.0450	0.0400	0.0400	3,787	+0.01(+22.70%)
Jul 10, 2025	0.0432	0.0432	0.0326	0.0326	4,413	-0.00(-10.93%)
Jul 09, 2025	0.0450	0.0507	0.0366	0.0366	24,653	-0.01(-12.86%)
Jul 08, 2025	0.0300	0.0420	0.0250	0.0420	8,750	+0.01(+27.27%)
Jul 07, 2025	0.0495	0.0495	0.0329	0.0330	13,325	+0.00(+9.63%)
Jul 02, 2025				0.0301	2,500	+0.00(+4.15%)
Jul 01, 2025	0.0242	0.0298	0.0239	0.0289	5,981	+0.00(+7.84%)
Jun 30, 2025	0.0299	0.0299	0.0253	0.0268	11,350	-0.00(-14.10%)
Jun 27, 2025	0.0240	0.0312	0.0239	0.0312	22,743	+0.00(+13.45%)
Jun 26, 2025	0.0249	0.0362	0.0249	0.0275	25,442	+0.00(+10.00%)
Jun 25, 2025	0.0215	0.0292	0.0215	0.0250	13,688	-0.00(-14.68%)
Jun 24, 2025	0.0294	0.0297	0.0215	0.0293	16,775	-0.00(-1.01%)
Jun 23, 2025	0.0355	0.0375	0.0215	0.0296	98,890	-0.00(-2.95%)
Jun 20, 2025	0.0398	0.0398	0.0305	0.0305	1,658	-0.00(-12.86%)
Jun 18, 2025	0.0350	0.0350	0.0350	0.0350	3,792	-0.01(-27.84%)
Jun 17, 2025	0.0330	0.0500	0.0212	0.0485	233,209	-0.00(-6.73%)
Jun 16, 2025	0.0470	0.0539	0.0470	0.0520	376,868	+0.01(+22.35%)
Jun 13, 2025	0.0549	0.0549	0.0416	0.0425	2,892	-0.01(-15.00%)
Jun 12, 2025	0.0485	0.0525	0.0416	0.0500	6,532	+0.01(+20.19%)
Jun 11, 2025	0.0608	0.0654	0.0416	0.0416	22,443	-0.03(-38.46%)
Jun 10, 2025	0.0676	0.0676	0.0670	0.0676	18,708	+0.01(+11.74%)
Jun 09, 2025	0.0676	0.0676	0.0603	0.0605	3,578	+0.00(+0.50%)
Jun 06, 2025	0.0600	0.0678	0.0600	0.0602	1,300	-0.00(-0.66%)
Jun 05, 2025	0.0647	0.0688	0.0606	0.0606	44,796	-0.00(-4.87%)
Jun 04, 2025	0.0636	0.0686	0.0636	0.0637	3,359	+0.00(+4.26%)
Jun 03, 2025	0.0740	0.0740	0.0611	0.0611	12,100	-0.01(-11.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.