Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	39.53	39.58	39.06	39.18	1,009,568	-0.36(-0.91%)
Dec 11, 2025	39.09	39.60	39.09	39.54	1,081,792	+0.45(+1.15%)
Dec 10, 2025	38.33	39.23	38.29	39.09	1,226,761	+0.82(+2.14%)
Dec 09, 2025	38.22	38.58	38.22	38.27	878,062	-0.03(-0.08%)
Dec 08, 2025	38.61	38.63	38.27	38.30	928,435	-0.22(-0.57%)
Dec 05, 2025	38.63	38.70	38.45	38.52	1,076,537	-0.03(-0.08%)
Dec 04, 2025	38.42	38.73	38.25	38.55	1,309,872	+0.12(+0.31%)
Dec 03, 2025	38.11	38.51	38.08	38.43	1,096,347	+0.40(+1.05%)
Dec 02, 2025	38.35	38.41	38.00	38.03	1,664,370	-0.15(-0.39%)
Dec 01, 2025	37.89	38.42	37.89	38.18	2,077,049	-0.02(-0.05%)
Nov 28, 2025	38.35	38.35	38.16	38.20	657,091	-0.02(-0.05%)
Nov 26, 2025	38.11	38.47	38.03	38.22	1,038,650	+0.14(+0.37%)
Nov 25, 2025	37.40	38.17	37.40	38.08	1,312,108	+0.80(+2.15%)
Nov 24, 2025	37.29	37.45	37.07	37.28	1,588,455	+0.06(+0.16%)
Nov 21, 2025	36.59	37.44	36.49	37.22	1,382,827	+0.79(+2.17%)
Nov 20, 2025	37.14	37.39	36.41	36.43	1,580,952	-0.39(-1.06%)
Nov 19, 2025	36.90	37.07	36.67	36.82	1,297,238	+0.00(+0.00%)
Nov 18, 2025	36.60	37.00	36.50	36.82	1,647,796	+0.15(+0.41%)
Nov 17, 2025	37.45	37.50	36.60	36.67	1,084,255	-0.82(-2.19%)
Nov 14, 2025	37.27	37.63	37.27	37.49	1,415,826	-0.15(-0.40%)
Nov 13, 2025	38.10	38.28	37.56	37.64	1,093,315	-0.55(-1.44%)
Nov 12, 2025	38.16	38.44	38.16	38.19	1,099,917	+0.13(+0.34%)
Nov 11, 2025	38.00	38.16	37.89	38.06	1,539,311	+0.08(+0.21%)
Nov 10, 2025	38.02	38.14	37.67	37.98	910,121	+0.24(+0.64%)
Nov 07, 2025	37.26	37.74	37.20	37.74	1,351,127	+0.36(+0.96%)
Nov 06, 2025	37.76	37.87	37.30	37.38	1,036,085	-0.27(-0.72%)
Nov 05, 2025	37.38	37.86	37.33	37.65	925,902	+0.40(+1.07%)
Nov 04, 2025	37.02	37.33	36.97	37.25	1,097,083	-0.09(-0.25%)
Nov 03, 2025	37.34	37.36	36.94	37.34	997,173	+0.01(+0.03%)
Oct 31, 2025	37.42	37.46	37.14	37.33	1,275,490	-0.07(-0.19%)
Oct 30, 2025	37.43	37.91	37.30	37.40	1,264,080	-0.13(-0.35%)
Oct 29, 2025	37.69	37.98	37.30	37.53	2,159,027	-0.17(-0.45%)
Oct 28, 2025	37.78	37.91	37.59	37.70	1,027,229	-0.20(-0.53%)
Oct 27, 2025	38.08	38.11	37.78	37.90	737,683	+0.05(+0.13%)
Oct 24, 2025	37.91	38.06	37.81	37.85	985,393	+0.22(+0.59%)
Oct 23, 2025	37.48	37.68	37.27	37.63	951,975	+0.26(+0.70%)
Oct 22, 2025	37.76	37.83	37.20	37.37	1,639,537	-0.35(-0.93%)
Oct 21, 2025	37.46	37.84	37.35	37.72	1,374,466	+0.19(+0.51%)
Oct 20, 2025	37.32	37.58	37.32	37.53	1,136,096	+0.44(+1.19%)
Oct 17, 2025	36.94	37.15	36.84	37.09	1,287,694	+0.15(+0.41%)
Oct 16, 2025	37.56	37.57	36.81	36.94	1,339,663	-0.56(-1.49%)
Oct 15, 2025	37.79	37.94	37.28	37.50	1,592,237	-0.13(-0.35%)
Oct 14, 2025	36.67	37.76	36.66	37.63	1,328,098	+0.59(+1.59%)
Oct 13, 2025	36.88	37.14	36.71	37.04	1,643,914	+0.57(+1.56%)
Oct 10, 2025	37.48	37.54	36.41	36.47	1,609,143	-0.88(-2.36%)
Oct 09, 2025	37.84	37.89	37.28	37.35	1,189,515	-0.49(-1.31%)
Oct 08, 2025	37.79	37.91	37.54	37.84	861,598	+0.23(+0.62%)
Oct 07, 2025	38.03	38.05	37.55	37.61	1,230,966	-0.34(-0.90%)
Oct 06, 2025	38.24	38.27	37.89	37.95	1,258,982	-0.07(-0.18%)
Oct 03, 2025	38.08	38.31	37.99	38.02	1,649,589	+0.05(+0.13%)
Oct 02, 2025	37.94	38.02	37.65	37.97	1,093,074	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.