Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.10	36.58	34.10	35.92	3,027,252	+2.64(+7.93%)
Feb 05, 2026	33.79	34.49	32.02	33.28	3,423,034	-1.76(-5.02%)
Feb 04, 2026	34.18	37.37	32.51	35.04	7,468,209	+4.07(+13.14%)
Feb 03, 2026	31.23	32.31	29.43	30.97	2,597,371	+0.33(+1.08%)
Feb 02, 2026	30.99	31.39	29.77	30.64	1,966,156	-0.31(-1.00%)
Jan 30, 2026	33.22	33.47	30.76	30.95	2,455,399	-3.09(-9.08%)
Jan 29, 2026	35.71	35.79	32.62	34.04	2,419,294	-1.76(-4.92%)
Jan 28, 2026	35.50	36.56	34.76	35.80	1,539,987	+0.99(+2.84%)
Jan 27, 2026	34.99	36.20	33.80	34.81	2,169,760	+0.40(+1.16%)
Jan 26, 2026	34.20	35.34	33.68	34.41	1,568,322	-0.19(-0.55%)
Jan 23, 2026	35.32	36.00	34.42	34.60	2,610,790	+0.06(+0.17%)
Jan 22, 2026	34.12	35.60	34.02	34.54	2,261,009	+1.20(+3.60%)
Jan 21, 2026	32.23	33.48	31.55	33.34	2,030,777	+0.85(+2.62%)
Jan 20, 2026	32.97	33.49	31.73	32.49	2,479,679	-1.42(-4.19%)
Jan 16, 2026	33.65	34.60	32.51	33.91	2,567,319	+0.07(+0.21%)
Jan 15, 2026	35.00	35.45	33.73	33.84	1,763,201	-0.94(-2.70%)
Jan 14, 2026	34.56	34.96	33.61	34.78	1,802,558	+0.47(+1.37%)
Jan 13, 2026	35.81	35.81	33.21	34.31	2,699,005	-0.99(-2.82%)
Jan 12, 2026	32.94	36.86	32.59	35.30	4,240,867	+2.41(+7.34%)
Jan 09, 2026	31.95	33.90	31.14	32.89	4,569,532	+2.63(+8.69%)
Jan 08, 2026	30.22	31.78	29.88	30.26	3,277,610	-0.26(-0.85%)
Jan 07, 2026	30.60	31.56	30.01	30.52	2,500,004	-0.25(-0.83%)
Jan 06, 2026	31.82	32.25	30.32	30.77	2,646,556	-0.49(-1.55%)
Jan 05, 2026	32.60	33.33	30.74	31.26	3,709,140	-0.10(-0.32%)
Jan 02, 2026	30.04	31.83	29.99	31.36	3,111,284	+2.51(+8.70%)
Dec 31, 2025	29.01	29.37	28.48	28.85	2,069,780	-0.17(-0.59%)
Dec 30, 2025	29.33	29.86	28.99	29.02	2,116,465	-0.17(-0.58%)
Dec 29, 2025	29.86	30.93	28.93	29.19	2,455,502	-1.26(-4.14%)
Dec 26, 2025	30.55	30.83	30.03	30.45	1,114,059	-0.29(-0.94%)
Dec 24, 2025	30.70	31.60	30.40	30.74	883,566	+0.26(+0.85%)
Dec 23, 2025	30.49	30.90	30.01	30.48	1,841,828	-0.43(-1.39%)
Dec 22, 2025	29.65	31.94	29.50	30.91	3,548,762	+1.85(+6.37%)
Dec 19, 2025	28.53	29.35	28.26	29.06	3,373,666	+0.59(+2.07%)
Dec 18, 2025	30.30	30.79	28.21	28.47	3,559,904	-0.45(-1.56%)
Dec 17, 2025	29.90	30.83	28.60	28.92	3,100,228	-0.56(-1.90%)
Dec 16, 2025	29.63	30.66	28.75	29.48	4,042,875	+0.94(+3.29%)
Dec 15, 2025	29.98	30.10	28.31	28.54	2,790,302	-0.99(-3.35%)
Dec 12, 2025	31.77	32.05	29.14	29.53	3,111,845	-2.49(-7.78%)
Dec 11, 2025	31.44	32.30	30.30	32.02	2,465,010	+0.46(+1.46%)
Dec 10, 2025	30.23	32.85	30.10	31.56	3,907,483	+1.30(+4.30%)
Dec 09, 2025	29.82	32.15	29.74	30.26	2,977,945	-0.17(-0.56%)
Dec 08, 2025	29.95	30.65	29.11	30.43	3,025,996	+0.91(+3.08%)
Dec 05, 2025	31.86	32.30	29.40	29.52	3,516,953	-2.42(-7.58%)
Dec 04, 2025	31.54	32.53	31.01	31.94	3,227,638	+0.33(+1.04%)
Dec 03, 2025	32.50	32.65	31.09	31.61	3,814,674	-1.05(-3.21%)
Dec 02, 2025	33.13	33.60	32.13	32.66	2,857,470	-0.26(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.