Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.090	2.145	2.075	2.130	107,673	+0.01(+0.47%)
Jul 31, 2025	2.160	2.178	2.110	2.120	75,109	-0.05(-2.30%)
Jul 30, 2025	2.200	2.250	2.165	2.170	87,776	-0.01(-0.46%)
Jul 29, 2025	2.230	2.230	2.120	2.180	82,025	-0.02(-0.91%)
Jul 28, 2025	2.190	2.245	2.190	2.200	68,256	+0.00(+0.00%)
Jul 25, 2025	2.170	2.210	2.168	2.200	61,428	+0.02(+0.92%)
Jul 24, 2025	2.130	2.200	2.130	2.180	116,674	+0.06(+2.83%)
Jul 23, 2025	2.150	2.200	2.110	2.120	110,285	-0.03(-1.40%)
Jul 22, 2025	2.140	2.160	2.101	2.150	84,351	+0.02(+0.94%)
Jul 21, 2025	2.130	2.150	2.110	2.130	56,911	+0.02(+0.95%)
Jul 18, 2025	2.120	2.155	2.095	2.110	96,593	-0.01(-0.47%)
Jul 17, 2025	2.150	2.165	2.120	2.120	44,319	+0.00(+0.00%)
Jul 16, 2025	2.090	2.145	2.080	2.120	72,621	+0.02(+0.95%)
Jul 15, 2025	2.120	2.148	2.080	2.100	119,276	-0.03(-1.41%)
Jul 14, 2025	2.130	2.220	2.120	2.130	211,334	+0.02(+0.95%)
Jul 11, 2025	2.180	2.180	2.110	2.110	61,155	-0.08(-3.65%)
Jul 10, 2025	2.170	2.230	2.145	2.190	105,326	+0.02(+0.92%)
Jul 09, 2025	2.180	2.200	2.145	2.170	61,643	+0.00(+0.00%)
Jul 08, 2025	2.190	2.195	2.131	2.170	138,288	-0.01(-0.46%)
Jul 07, 2025	2.250	2.270	2.180	2.180	103,837	-0.09(-3.96%)
Jul 03, 2025	2.220	2.275	2.215	2.270	56,239	+0.06(+2.71%)
Jul 02, 2025	2.200	2.235	2.170	2.210	148,576	+0.02(+0.91%)
Jul 01, 2025	2.130	2.230	2.115	2.190	140,194	+0.05(+2.34%)
Jun 30, 2025	2.130	2.180	2.105	2.140	111,066	+0.02(+0.94%)
Jun 27, 2025	2.080	2.150	2.050	2.120	143,975	+0.06(+2.91%)
Jun 26, 2025	2.050	2.070	2.015	2.060	182,248	+0.03(+1.48%)
Jun 25, 2025	1.970	2.030	1.970	2.030	79,600	+0.06(+3.05%)
Jun 24, 2025	1.970	2.020	1.970	1.970	132,434	+0.00(+0.00%)
Jun 23, 2025	2.000	2.015	1.960	1.970	130,650	-0.04(-1.99%)
Jun 20, 2025	1.980	2.030	1.940	2.010	336,523	+0.03(+1.52%)
Jun 18, 2025	1.950	2.029	1.950	1.980	160,059	+0.02(+1.02%)
Jun 17, 2025	2.000	2.010	1.960	1.960	171,169	-0.06(-2.97%)
Jun 16, 2025	2.080	2.130	2.010	2.020	191,279	-0.05(-2.42%)
Jun 13, 2025	2.100	2.110	2.055	2.070	184,308	-0.06(-2.82%)
Jun 12, 2025	2.170	2.170	2.120	2.130	149,235	-0.06(-2.74%)
Jun 11, 2025	2.240	2.280	2.170	2.190	190,901	-0.04(-1.79%)
Jun 10, 2025	2.200	2.280	2.180	2.230	170,361	+0.03(+1.36%)
Jun 09, 2025	2.310	2.310	2.190	2.200	275,373	-0.08(-3.51%)
Jun 06, 2025	2.200	2.310	2.200	2.280	273,569	+0.10(+4.59%)
Jun 05, 2025	2.190	2.200	2.140	2.180	222,229	-0.01(-0.46%)
Jun 04, 2025	2.130	2.235	2.100	2.190	267,888	+0.05(+2.34%)
Jun 03, 2025	2.130	2.190	2.110	2.140	168,424	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.