Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6300	0.6304	0.6000	0.6010	2,604	-0.02(-3.06%)
Feb 05, 2026	0.6610	0.6610	0.6010	0.6200	31,169	-0.07(-10.27%)
Feb 04, 2026	0.6700	0.7264	0.6217	0.6910	14,612	-0.00(-0.43%)
Feb 03, 2026	0.7590	0.7590	0.6652	0.6940	11,220	-0.07(-8.62%)
Feb 02, 2026	0.8020	0.8020	0.7010	0.7595	5,582	-0.00(-0.07%)
Jan 30, 2026	0.7700	0.7700	0.7403	0.7600	1,197	-0.01(-1.30%)
Jan 29, 2026	0.7400	0.8040	0.7400	0.7700	28,136	+0.02(+2.34%)
Jan 28, 2026	0.7650	0.7650	0.7300	0.7524	2,330	-0.02(-2.93%)
Jan 27, 2026	0.7751	0.7751	0.7400	0.7751	9,521	+0.00(+0.00%)
Jan 26, 2026	0.7900	0.8000	0.7090	0.7751	20,346	-0.01(-1.60%)
Jan 23, 2026	0.7420	0.7900	0.7420	0.7877	6,538	+0.02(+2.94%)
Jan 22, 2026	0.8400	0.9000	0.7320	0.7652	97,366	-0.13(-14.98%)
Jan 21, 2026	0.9000	0.9051	0.8675	0.9000	9,867	+0.01(+1.12%)
Jan 20, 2026	0.9500	0.9500	0.8900	0.8900	6,763	-0.01(-1.12%)
Jan 16, 2026	0.9000	0.9500	0.8645	0.9001	37,434	-0.02(-2.16%)
Jan 15, 2026	0.9000	0.9400	0.8660	0.9200	27,729	+0.02(+2.22%)
Jan 14, 2026	0.9200	0.9200	0.8551	0.9000	11,172	+0.01(+1.24%)
Jan 13, 2026	0.9200	0.9200	0.8251	0.8890	20,752	+0.00(+0.00%)
Jan 12, 2026	0.8210	0.8900	0.8200	0.8890	25,706	+0.05(+5.46%)
Jan 09, 2026	0.8400	0.8430	0.8200	0.8430	20,992	+0.00(+0.36%)
Jan 08, 2026	0.8000	0.8430	0.8000	0.8400	16,746	+0.01(+1.33%)
Jan 07, 2026	0.8425	0.8430	0.8000	0.8290	20,813	-0.01(-1.61%)
Jan 06, 2026	0.7951	0.8848	0.7700	0.8426	85,443	+0.02(+1.91%)
Jan 05, 2026	0.6300	0.9902	0.6300	0.8268	985,969	+0.19(+30.20%)
Jan 02, 2026	0.7000	0.7116	0.6000	0.6350	177,791	-0.15(-18.90%)
Dec 31, 2025	0.7200	1.010	0.7190	0.7830	2,398,600	+0.07(+10.27%)
Dec 30, 2025	0.6500	0.7870	0.6400	0.7101	42,264	+0.06(+9.25%)
Dec 29, 2025	0.6500	0.6800	0.6250	0.6500	29,235	+0.00(+0.15%)
Dec 26, 2025	0.6000	0.6500	0.5806	0.6490	40,283	+0.04(+6.29%)
Dec 24, 2025	0.6400	0.6400	0.6048	0.6106	13,079	-0.03(-4.59%)
Dec 23, 2025	0.6000	0.6400	0.5700	0.6400	8,528	+0.06(+10.29%)
Dec 22, 2025	0.6040	0.6300	0.5800	0.5803	15,823	-0.02(-3.92%)
Dec 19, 2025	0.6400	0.6500	0.6032	0.6040	5,888	+0.00(+0.17%)
Dec 18, 2025	0.6530	0.6700	0.6030	0.6030	5,793	-0.05(-7.60%)
Dec 17, 2025	0.6599	0.6800	0.6300	0.6526	29,133	-0.01(-1.12%)
Dec 16, 2025	0.6500	0.6800	0.6500	0.6600	4,265	-0.02(-2.37%)
Dec 15, 2025	0.7070	0.7490	0.6760	0.6760	21,018	+0.03(+4.00%)
Dec 12, 2025	0.6145	0.7943	0.6145	0.6500	14,075	+0.05(+8.24%)
Dec 11, 2025	0.6120	0.6750	0.6000	0.6005	9,279	-0.00(-0.61%)
Dec 10, 2025	0.6500	0.6500	0.6042	0.6042	3,585	-0.04(-5.81%)
Dec 09, 2025	0.6121	0.6988	0.6000	0.6415	14,379	+0.04(+6.44%)
Dec 08, 2025	0.6002	0.6500	0.5980	0.6027	8,779	+0.00(+0.42%)
Dec 05, 2025	0.6700	0.6700	0.6000	0.6002	34,947	-0.08(-11.67%)
Dec 04, 2025	0.5537	0.6868	0.5268	0.6795	22,681	+0.09(+14.51%)
Dec 03, 2025	0.5540	0.6000	0.5400	0.5934	71,078	-0.02(-2.80%)
Dec 02, 2025	0.5718	0.6105	0.5589	0.6105	13,400	+0.06(+10.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.