Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	105.75	106.83	105.03	106.61	61,495	+0.93(+0.88%)
Jul 02, 2025	103.44	104.87	101.75	105.68	125,423	+1.95(+1.88%)
Jul 01, 2025	101.36	104.67	100.05	103.73	145,630	+2.30(+2.27%)
Jun 30, 2025	100.60	102.25	98.53	101.43	173,791	+0.83(+0.83%)
Jun 27, 2025	99.89	100.65	98.80	100.60	112,407	+1.14(+1.15%)
Jun 26, 2025	95.57	99.53	95.55	99.46	97,048	+4.37(+4.60%)
Jun 25, 2025	95.59	95.60	92.31	95.09	121,146	-0.49(-0.51%)
Jun 24, 2025	92.59	96.48	91.50	95.58	285,762	+2.91(+3.14%)
Jun 23, 2025	90.49	92.71	89.50	92.67	71,522	+2.38(+2.64%)
Jun 20, 2025	90.00	90.92	89.59	90.29	88,577	+0.97(+1.09%)
Jun 18, 2025	90.34	90.38	87.99	89.32	125,388	-1.02(-1.13%)
Jun 17, 2025	89.67	91.83	89.14	90.34	77,271	+0.28(+0.31%)
Jun 16, 2025	90.97	94.00	89.78	90.06	70,003	-0.20(-0.22%)
Jun 13, 2025	93.00	93.00	85.20	90.26	117,627	-2.82(-3.03%)
Jun 12, 2025	92.45	93.08	91.55	93.08	90,369	+0.61(+0.66%)
Jun 11, 2025	92.36	93.08	90.63	92.47	76,881	+0.18(+0.20%)
Jun 10, 2025	92.25	93.64	91.08	92.29	124,739	+0.07(+0.08%)
Jun 09, 2025	94.26	94.40	90.00	92.22	204,487	-2.28(-2.41%)
Jun 06, 2025	93.50	94.67	93.20	94.50	104,988	+1.11(+1.19%)
Jun 05, 2025	92.15	93.41	90.67	93.39	189,636	+1.31(+1.42%)
Jun 04, 2025	93.75	93.92	90.00	92.08	180,482	-1.69(-1.80%)
Jun 03, 2025	95.11	96.38	92.64	93.77	100,289	-2.49(-2.59%)
Jun 02, 2025	96.36	96.78	93.60	96.26	53,857	+1.95(+2.07%)
May 30, 2025	92.59	94.86	92.59	94.31	16,232	+0.60(+0.64%)
May 29, 2025	91.86	94.05	91.51	93.71	20,011	+1.88(+2.05%)
May 28, 2025	93.67	93.67	91.50	91.83	14,098	-2.05(-2.18%)
May 27, 2025	90.31	94.11	90.31	93.88	17,023	+2.40(+2.62%)
May 23, 2025	89.79	91.70	89.62	91.48	14,901	+1.19(+1.32%)
May 22, 2025	89.88	91.67	89.47	90.29	13,837	-1.03(-1.13%)
May 21, 2025	92.67	92.90	90.23	91.32	9,761	-1.38(-1.49%)
May 20, 2025	91.31	92.91	90.97	92.70	13,928	+1.24(+1.36%)
May 19, 2025	91.10	91.90	90.73	91.46	9,919	+0.61(+0.67%)
May 16, 2025	90.35	92.52	89.50	90.85	19,806	-0.29(-0.32%)
May 15, 2025	87.99	91.54	87.99	91.14	19,523	+2.79(+3.16%)
May 14, 2025	86.90	89.13	86.39	88.35	31,918	+1.05(+1.20%)
May 13, 2025	86.99	88.89	86.99	87.30	13,516	-0.23(-0.26%)
May 12, 2025	88.71	88.82	87.12	87.53	21,945	-0.97(-1.10%)
May 09, 2025	89.50	89.50	88.25	88.50	7,673	-0.42(-0.47%)
May 08, 2025	90.03	90.03	88.38	88.92	13,329	-0.67(-0.75%)
May 07, 2025	90.61	91.50	89.01	89.59	13,252	-1.60(-1.75%)
May 06, 2025	89.64	91.68	89.64	91.19	11,944	+1.61(+1.80%)
May 05, 2025	89.80	91.17	89.07	89.58	28,199	-0.28(-0.31%)
May 02, 2025	89.88	90.90	88.37	89.86	16,667	+0.58(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.