Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.990 | 5.750 | 4.985 | 5.190 | 3,003,513 | +0.38(+7.90%) |
Jul 02, 2025 | 4.400 | 5.050 | 4.400 | 4.810 | 3,476,023 | +0.46(+10.57%) |
Jul 01, 2025 | 4.460 | 4.460 | 4.250 | 4.350 | 1,160,599 | -0.15(-3.33%) |
Jun 30, 2025 | 4.620 | 4.710 | 4.455 | 4.500 | 1,049,294 | -0.12(-2.60%) |
Jun 27, 2025 | 4.680 | 4.740 | 4.460 | 4.620 | 1,794,756 | -0.04(-0.86%) |
Jun 26, 2025 | 4.320 | 4.765 | 4.315 | 4.660 | 2,480,191 | +0.38(+8.88%) |
Jun 25, 2025 | 4.550 | 4.560 | 4.250 | 4.280 | 2,305,404 | -0.27(-5.93%) |
Jun 24, 2025 | 4.800 | 4.800 | 4.530 | 4.550 | 1,821,485 | -0.06(-1.30%) |
Jun 23, 2025 | 4.800 | 4.820 | 4.550 | 4.610 | 1,443,124 | -0.15(-3.15%) |
Jun 20, 2025 | 4.960 | 5.000 | 4.705 | 4.760 | 2,148,261 | -0.18(-3.64%) |
Jun 18, 2025 | 4.990 | 5.120 | 4.900 | 4.940 | 903,194 | -0.12(-2.37%) |
Jun 17, 2025 | 5.010 | 5.130 | 4.740 | 5.060 | 2,202,492 | -0.03(-0.59%) |
Jun 16, 2025 | 5.260 | 5.290 | 5.020 | 5.090 | 1,865,084 | +0.07(+1.39%) |
Jun 13, 2025 | 5.020 | 5.215 | 4.970 | 5.020 | 1,618,786 | -0.11(-2.14%) |
Jun 12, 2025 | 5.440 | 5.445 | 5.050 | 5.130 | 1,561,981 | -0.34(-6.22%) |
Jun 11, 2025 | 5.710 | 5.800 | 5.425 | 5.470 | 1,381,742 | -0.21(-3.70%) |
Jun 10, 2025 | 5.670 | 5.930 | 5.330 | 5.680 | 2,487,775 | +0.11(+1.97%) |
Jun 09, 2025 | 5.320 | 5.760 | 5.300 | 5.570 | 2,045,284 | +0.35(+6.70%) |
Jun 06, 2025 | 5.200 | 5.350 | 5.090 | 5.220 | 1,607,961 | +0.08(+1.56%) |
Jun 05, 2025 | 5.010 | 5.260 | 5.010 | 5.140 | 1,265,414 | +0.18(+3.63%) |
Jun 04, 2025 | 5.070 | 5.100 | 4.850 | 4.960 | 1,089,301 | -0.05(-1.00%) |
Jun 03, 2025 | 4.650 | 5.100 | 4.520 | 5.010 | 2,288,347 | +0.37(+7.97%) |
Jun 02, 2025 | 4.800 | 4.870 | 4.530 | 4.640 | 1,343,182 | -0.05(-1.07%) |
May 30, 2025 | 5.010 | 5.015 | 4.650 | 4.690 | 2,225,630 | -0.31(-6.29%) |
May 29, 2025 | 5.340 | 5.353 | 4.993 | 5.005 | 1,229,746 | -0.29(-5.39%) |
May 28, 2025 | 5.550 | 5.580 | 5.205 | 5.290 | 1,248,653 | -0.23(-4.17%) |
May 27, 2025 | 5.990 | 6.080 | 5.480 | 5.520 | 1,310,573 | -0.38(-6.44%) |
May 23, 2025 | 5.800 | 6.200 | 5.700 | 5.900 | 1,585,760 | -0.04(-0.67%) |
May 22, 2025 | 5.450 | 5.960 | 5.230 | 5.940 | 2,060,669 | +0.45(+8.20%) |
May 21, 2025 | 5.800 | 5.805 | 5.415 | 5.490 | 2,097,950 | -0.31(-5.34%) |
May 20, 2025 | 6.090 | 6.120 | 5.770 | 5.800 | 1,755,701 | -0.19(-3.17%) |
May 19, 2025 | 6.500 | 6.505 | 5.845 | 5.990 | 2,520,719 | -0.59(-8.97%) |
May 16, 2025 | 6.930 | 6.970 | 6.470 | 6.580 | 3,335,994 | -0.33(-4.78%) |
May 15, 2025 | 7.390 | 7.463 | 6.860 | 6.910 | 1,751,264 | -0.52(-7.00%) |
May 14, 2025 | 7.790 | 7.810 | 7.380 | 7.430 | 1,952,022 | -0.39(-4.99%) |
May 13, 2025 | 7.590 | 8.010 | 7.220 | 7.820 | 1,409,697 | +0.38(+5.11%) |
May 12, 2025 | 7.690 | 7.750 | 7.370 | 7.440 | 1,322,447 | +0.19(+2.62%) |
May 09, 2025 | 7.500 | 7.649 | 7.130 | 7.250 | 1,123,794 | -0.17(-2.29%) |
May 08, 2025 | 7.030 | 7.499 | 7.010 | 7.420 | 1,239,439 | +0.39(+5.55%) |
May 07, 2025 | 7.370 | 7.440 | 6.810 | 7.030 | 1,389,145 | -0.32(-4.35%) |
May 06, 2025 | 7.680 | 7.900 | 7.350 | 7.350 | 999,664 | -0.44(-5.65%) |
May 05, 2025 | 8.340 | 8.355 | 7.780 | 7.790 | 506,586 | -0.50(-6.03%) |
May 02, 2025 | 8.280 | 8.400 | 8.010 | 8.290 | 588,966 | +0.14(+1.72%) |