Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.21	20.50	20.11	20.33	486,802	+0.30(+1.50%)
Feb 05, 2026	19.91	20.25	19.88	20.03	301,919	+0.01(+0.05%)
Feb 04, 2026	19.93	20.40	19.93	20.02	432,856	+0.27(+1.37%)
Feb 03, 2026	19.42	19.94	19.41	19.75	635,296	+0.33(+1.70%)
Feb 02, 2026	19.17	19.64	19.05	19.42	301,165	+0.45(+2.37%)
Jan 30, 2026	18.53	19.05	18.30	18.97	248,550	+0.52(+2.82%)
Jan 29, 2026	18.48	18.60	18.30	18.45	575,085	+0.08(+0.44%)
Jan 28, 2026	18.57	18.62	18.29	18.37	144,039	-0.17(-0.92%)
Jan 27, 2026	18.41	18.61	18.33	18.54	126,129	+0.11(+0.60%)
Jan 26, 2026	18.28	18.56	18.12	18.43	151,174	+0.10(+0.55%)
Jan 23, 2026	18.95	19.15	18.24	18.33	242,587	-0.67(-3.53%)
Jan 22, 2026	18.92	19.39	18.90	19.00	204,859	+0.10(+0.53%)
Jan 21, 2026	18.17	19.07	18.17	18.90	260,054	+0.92(+5.12%)
Jan 20, 2026	18.03	18.20	17.95	17.98	134,387	-0.28(-1.53%)
Jan 16, 2026	18.44	18.61	18.23	18.26	164,001	-0.18(-0.98%)
Jan 15, 2026	18.06	18.91	18.02	18.44	140,225	+0.37(+2.05%)
Jan 14, 2026	17.78	18.14	17.70	18.07	145,553	+0.29(+1.63%)
Jan 13, 2026	17.86	17.93	17.70	17.78	119,513	-0.07(-0.39%)
Jan 12, 2026	17.73	17.92	17.65	17.85	112,447	-0.01(-0.06%)
Jan 09, 2026	18.13	18.23	17.80	17.86	141,991	-0.25(-1.38%)
Jan 08, 2026	17.50	18.27	17.33	18.11	183,414	+0.52(+2.96%)
Jan 07, 2026	17.78	17.78	17.41	17.59	110,448	-0.13(-0.73%)
Jan 06, 2026	17.60	17.76	17.53	17.72	119,622	+0.01(+0.06%)
Jan 05, 2026	17.39	18.00	17.39	17.71	126,949	+0.30(+1.72%)
Jan 02, 2026	17.71	17.71	17.36	17.41	167,478	-0.27(-1.53%)
Dec 31, 2025	17.73	17.77	17.56	17.68	148,898	+0.01(+0.06%)
Dec 30, 2025	17.83	18.10	17.64	17.67	123,588	-0.15(-0.84%)
Dec 29, 2025	17.94	18.00	17.75	17.82	198,961	-0.12(-0.67%)
Dec 26, 2025	18.02	18.10	17.92	17.94	119,428	-0.11(-0.61%)
Dec 24, 2025	18.03	18.36	17.31	18.05	173,940	+0.02(+0.11%)
Dec 23, 2025	18.15	18.40	17.99	18.03	251,816	-0.19(-1.04%)
Dec 22, 2025	18.53	18.69	18.19	18.22	203,701	-0.31(-1.67%)
Dec 19, 2025	18.76	18.86	18.36	18.53	310,086	-0.30(-1.59%)
Dec 18, 2025	18.84	18.99	18.66	18.83	238,882	+0.18(+0.97%)
Dec 17, 2025	18.63	18.95	18.61	18.65	159,671	+0.05(+0.27%)
Dec 16, 2025	18.69	18.82	18.51	18.60	216,042	-0.02(-0.11%)
Dec 15, 2025	18.87	18.94	18.61	18.62	251,073	-0.13(-0.69%)
Dec 12, 2025	18.83	18.83	18.50	18.75	234,238	+0.02(+0.11%)
Dec 11, 2025	18.50	19.22	18.40	18.73	310,179	+0.23(+1.24%)
Dec 10, 2025	17.88	18.50	17.85	18.50	253,805	+0.61(+3.41%)
Dec 09, 2025	17.77	18.08	17.77	17.89	131,562	+0.12(+0.68%)
Dec 08, 2025	17.75	17.96	17.73	17.77	138,390	+0.11(+0.62%)
Dec 05, 2025	17.66	17.75	17.57	17.66	150,219	-0.02(-0.11%)
Dec 04, 2025	17.62	17.84	17.62	17.68	133,779	-0.05(-0.28%)
Dec 03, 2025	17.53	17.78	17.49	17.73	127,435	+0.29(+1.66%)
Dec 02, 2025	17.75	17.75	17.38	17.44	158,095	-0.13(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.