Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.430 | 1.440 | 1.430 | 1.435 | 1,793,189 | +0.01(+0.35%) |
Oct 17, 2024 | 1.430 | 1.440 | 1.430 | 1.430 | 2,363,577 | +0.00(+0.00%) |
Oct 16, 2024 | 1.430 | 1.440 | 1.430 | 1.430 | 5,233,398 | +0.00(+0.00%) |
Oct 15, 2024 | 1.430 | 1.430 | 1.420 | 1.430 | 5,604,730 | +0.00(+0.00%) |
Oct 14, 2024 | 1.420 | 1.440 | 1.420 | 1.430 | 17,448,234 | +0.01(+0.70%) |
Oct 11, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 351,305 | -0.01(-0.70%) |
Oct 10, 2024 | 1.420 | 1.430 | 1.420 | 1.430 | 410,850 | +0.01(+0.70%) |
Oct 09, 2024 | 1.430 | 1.430 | 1.420 | 1.420 | 443,695 | -0.01(-0.35%) |
Oct 08, 2024 | 1.420 | 1.430 | 1.420 | 1.425 | 561,379 | -0.00(-0.35%) |
Oct 07, 2024 | 1.420 | 1.430 | 1.420 | 1.430 | 2,311,750 | +0.01(+0.70%) |
Oct 04, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 319,173 | +0.00(+0.00%) |
Oct 03, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 1,442,867 | +0.00(+0.00%) |
Oct 02, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 2,635,226 | +0.00(+0.00%) |
Oct 01, 2024 | 1.420 | 1.420 | 1.410 | 1.420 | 1,394,504 | +0.00(+0.00%) |
Sep 30, 2024 | 1.410 | 1.420 | 1.410 | 1.420 | 526,974 | +0.01(+0.71%) |
Sep 27, 2024 | 1.420 | 1.420 | 1.410 | 1.410 | 341,262 | -0.01(-0.70%) |
Sep 26, 2024 | 1.420 | 1.420 | 1.410 | 1.420 | 400,862 | +0.00(+0.00%) |
Sep 25, 2024 | 1.410 | 1.420 | 1.410 | 1.420 | 1,023,318 | +0.01(+0.71%) |
Sep 24, 2024 | 1.410 | 1.420 | 1.410 | 1.410 | 286,474 | +0.00(+0.00%) |
Sep 23, 2024 | 1.410 | 1.420 | 1.410 | 1.410 | 646,134 | -0.01(-0.70%) |
Sep 20, 2024 | 1.410 | 1.420 | 1.410 | 1.420 | 2,620,008 | +0.01(+0.71%) |
Sep 19, 2024 | 1.420 | 1.420 | 1.410 | 1.410 | 648,933 | -0.01(-0.70%) |
Sep 18, 2024 | 1.410 | 1.420 | 1.410 | 1.420 | 2,959,889 | +0.02(+1.43%) |
Sep 17, 2024 | 1.400 | 1.410 | 1.400 | 1.400 | 449,040 | -0.01(-0.36%) |
Sep 16, 2024 | 1.400 | 1.410 | 1.400 | 1.405 | 335,875 | +0.01(+0.36%) |
Sep 13, 2024 | 1.400 | 1.410 | 1.400 | 1.400 | 384,656 | +0.00(+0.00%) |
Sep 12, 2024 | 1.400 | 1.410 | 1.400 | 1.400 | 385,207 | +0.00(+0.00%) |
Sep 11, 2024 | 1.400 | 1.410 | 1.400 | 1.400 | 924,715 | +0.00(+0.00%) |
Sep 10, 2024 | 1.410 | 1.410 | 1.400 | 1.400 | 537,203 | +0.00(+0.00%) |
Sep 09, 2024 | 1.400 | 1.410 | 1.400 | 1.400 | 3,669,554 | +0.00(+0.00%) |
Sep 06, 2024 | 1.390 | 1.410 | 1.390 | 1.400 | 4,085,301 | +0.00(+0.00%) |
Sep 05, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 1,938,888 | +0.01(+0.72%) |
Sep 04, 2024 | 1.390 | 1.400 | 1.390 | 1.390 | 574,004 | +0.00(+0.00%) |
Sep 03, 2024 | 1.390 | 1.400 | 1.390 | 1.390 | 2,841,896 | +0.00(+0.00%) |
Aug 30, 2024 | 1.390 | 1.400 | 1.390 | 1.390 | 1,044,589 | +0.00(+0.00%) |
Aug 29, 2024 | 1.400 | 1.400 | 1.390 | 1.390 | 1,884,889 | +0.00(+0.00%) |
Aug 28, 2024 | 1.380 | 1.400 | 1.380 | 1.390 | 2,229,636 | +0.00(+0.36%) |
Aug 27, 2024 | 1.380 | 1.390 | 1.380 | 1.385 | 1,004,334 | -0.00(-0.36%) |
Aug 26, 2024 | 1.380 | 1.390 | 1.380 | 1.390 | 2,093,193 | +0.01(+0.72%) |
Aug 23, 2024 | 1.380 | 1.390 | 1.380 | 1.380 | 1,319,048 | +0.00(+0.00%) |
Aug 22, 2024 | 1.380 | 1.390 | 1.380 | 1.380 | 979,643 | -0.01(-0.72%) |
Aug 21, 2024 | 1.390 | 1.390 | 1.380 | 1.390 | 1,321,675 | +0.00(+0.00%) |
Aug 20, 2024 | 1.390 | 1.390 | 1.380 | 1.390 | 754,036 | +0.00(+0.00%) |
Aug 19, 2024 | 1.380 | 1.390 | 1.380 | 1.390 | 686,209 | +0.01(+0.72%) |
Aug 16, 2024 | 1.380 | 1.390 | 1.380 | 1.380 | 761,330 | +0.00(+0.00%) |
Aug 15, 2024 | 1.390 | 1.390 | 1.380 | 1.380 | 1,746,596 | -0.01(-0.36%) |
Aug 14, 2024 | 1.380 | 1.390 | 1.380 | 1.385 | 616,122 | +0.01(+0.36%) |
Aug 13, 2024 | 1.370 | 1.390 | 1.370 | 1.380 | 4,705,752 | +0.00(+0.36%) |
Aug 12, 2024 | 1.370 | 1.380 | 1.370 | 1.375 | 2,030,818 | -0.00(-0.36%) |
Aug 09, 2024 | 1.370 | 1.380 | 1.370 | 1.380 | 3,515,443 | +0.01(+0.73%) |
Aug 08, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 545,606 | -0.01(-0.72%) |
Aug 07, 2024 | 1.370 | 1.380 | 1.370 | 1.380 | 5,049,742 | +0.01(+0.73%) |
Aug 06, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 2,835,037 | -0.01(-0.72%) |
Aug 05, 2024 | 1.370 | 1.380 | 1.350 | 1.380 | 7,035,901 | +0.00(+0.36%) |
Aug 02, 2024 | 1.370 | 1.380 | 1.370 | 1.375 | 2,790,505 | +0.00(+0.00%) |