Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0379	0	-0.00(-5.25%)
Jan 29, 2026				0.0400	1,617	+0.01(+21.21%)
Jan 28, 2026	0.0330	0.0375	0.0330	0.0330	3,700	-0.00(-10.57%)
Jan 27, 2026	0.0368	0.0369	0.0368	0.0369	1,746	+0.00(+0.00%)
Jan 26, 2026	0.0328	0.0369	0.0328	0.0369	1,433	-0.00(-1.34%)
Jan 23, 2026	0.0326	0.0374	0.0326	0.0374	284	-0.00(-1.32%)
Jan 20, 2026				0.0379	0	+0.00(+7.06%)
Jan 16, 2026	0.0305	0.0354	0.0300	0.0354	15,735	-0.00(-0.56%)
Jan 14, 2026				0.0356	0	+0.00(+2.30%)
Jan 13, 2026	0.0327	0.0348	0.0327	0.0348	1,366	+0.00(+0.00%)
Jan 12, 2026	0.0347	0.0348	0.0347	0.0348	275	+0.00(+0.00%)
Jan 09, 2026	0.0326	0.0348	0.0326	0.0348	4,600	-0.00(-2.52%)
Jan 08, 2026	0.0348	0.0357	0.0348	0.0357	1,000	-0.00(-0.28%)
Jan 07, 2026	0.0345	0.0358	0.0345	0.0358	2,366	-0.00(-0.28%)
Jan 06, 2026	0.0326	0.0359	0.0326	0.0359	1,218	-0.00(-2.18%)
Jan 05, 2026	0.0327	0.0367	0.0327	0.0367	2,302	+0.00(+12.23%)
Jan 02, 2026	0.0369	0.0369	0.0326	0.0327	727	-0.01(-13.72%)
Dec 31, 2025	0.0333	0.0398	0.0301	0.0379	10,200	-0.00(-10.40%)
Dec 30, 2025	0.0397	0.0459	0.0396	0.0423	2,538	-0.00(-8.04%)
Dec 26, 2025				0.0460	0	+0.00(+0.00%)
Dec 24, 2025	0.0459	0.0460	0.0459	0.0460	566	+0.00(+0.00%)
Dec 23, 2025	0.0388	0.0594	0.0360	0.0460	45,663	+0.01(+24.32%)
Dec 22, 2025	0.0388	0.0388	0.0333	0.0370	6,257	-0.00(-4.64%)
Dec 19, 2025	0.0387	0.0388	0.0367	0.0388	15,392	+0.01(+19.75%)
Dec 18, 2025	0.0323	0.0489	0.0323	0.0324	58,312	-0.02(-33.88%)
Dec 17, 2025	0.0598	0.0598	0.0467	0.0490	68,032	+0.00(+0.00%)
Dec 16, 2025	0.0340	0.0585	0.0340	0.0490	4,700	+0.02(+57.56%)
Dec 15, 2025	0.0338	0.0338	0.0310	0.0311	43,198	-0.00(-0.96%)
Dec 12, 2025	0.0487	0.0487	0.0282	0.0314	197,352	+0.00(+8.28%)
Dec 11, 2025	0.0290	0.0290	0.0290	0.0290	330	-0.00(-11.31%)
Dec 10, 2025	0.0337	0.0492	0.0287	0.0327	53,605	-0.00(-3.25%)
Dec 09, 2025	0.0263	0.0338	0.0263	0.0338	12,500	+0.00(+8.68%)
Dec 08, 2025	0.0251	0.0311	0.0251	0.0311	718	-0.00(-2.51%)
Dec 05, 2025	0.0319	0.0319	0.0319	0.0319	400	+0.01(+25.59%)
Dec 04, 2025	0.0300	0.0301	0.0254	0.0254	4,583	-0.00(-15.33%)
Dec 03, 2025	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Dec 02, 2025	0.0261	0.0300	0.0252	0.0300	1,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.