Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 12.27 | 12.27 | 11.76 | 11.76 | 516,027 | -0.52(-4.23%) |
Jun 20, 2024 | 12.22 | 12.34 | 12.17 | 12.28 | 158,196 | +0.01(+0.08%) |
Jun 18, 2024 | 12.07 | 12.31 | 12.03 | 12.27 | 150,139 | +0.11(+0.90%) |
Jun 17, 2024 | 11.98 | 12.18 | 11.97 | 12.16 | 104,809 | +0.16(+1.33%) |
Jun 14, 2024 | 12.17 | 12.31 | 11.74 | 12.00 | 410,146 | -0.32(-2.60%) |
Jun 13, 2024 | 12.59 | 12.59 | 12.20 | 12.32 | 403,977 | -0.27(-2.14%) |
Jun 12, 2024 | 13.10 | 13.12 | 12.55 | 12.59 | 148,382 | -0.02(-0.16%) |
Jun 11, 2024 | 12.47 | 12.64 | 12.32 | 12.61 | 119,165 | -0.03(-0.24%) |
Jun 10, 2024 | 12.59 | 12.79 | 12.47 | 12.64 | 150,136 | -0.12(-0.94%) |
Jun 07, 2024 | 12.80 | 12.93 | 12.55 | 12.76 | 183,379 | -0.22(-1.69%) |
Jun 06, 2024 | 12.61 | 12.99 | 12.51 | 12.98 | 438,519 | +0.30(+2.37%) |
Jun 05, 2024 | 12.43 | 12.75 | 12.38 | 12.68 | 211,417 | +0.26(+2.09%) |
Jun 04, 2024 | 12.66 | 12.66 | 12.18 | 12.42 | 271,886 | -0.25(-1.97%) |
Jun 03, 2024 | 12.89 | 12.94 | 12.53 | 12.67 | 550,044 | +0.00(+0.00%) |
May 31, 2024 | 12.73 | 12.73 | 12.40 | 12.67 | 916,296 | +0.02(+0.16%) |
May 30, 2024 | 12.37 | 12.72 | 12.37 | 12.65 | 136,636 | +0.40(+3.27%) |
May 29, 2024 | 12.24 | 12.46 | 12.15 | 12.25 | 222,204 | -0.31(-2.47%) |
May 28, 2024 | 12.66 | 12.78 | 12.48 | 12.56 | 170,623 | +0.03(+0.24%) |
May 24, 2024 | 12.62 | 12.62 | 12.35 | 12.53 | 243,020 | -0.09(-0.71%) |
May 23, 2024 | 12.68 | 12.68 | 12.33 | 12.62 | 339,125 | -0.06(-0.47%) |
May 22, 2024 | 12.75 | 13.21 | 12.48 | 12.68 | 451,914 | -0.08(-0.63%) |
May 21, 2024 | 12.55 | 12.83 | 12.42 | 12.76 | 212,591 | +0.15(+1.19%) |
May 20, 2024 | 12.57 | 12.87 | 12.48 | 12.61 | 202,566 | +0.03(+0.24%) |
May 17, 2024 | 12.47 | 12.61 | 12.28 | 12.58 | 219,696 | +0.15(+1.21%) |
May 16, 2024 | 12.52 | 12.76 | 12.41 | 12.43 | 176,789 | -0.09(-0.72%) |
May 15, 2024 | 12.69 | 12.69 | 12.30 | 12.52 | 234,579 | +0.06(+0.48%) |
May 14, 2024 | 12.80 | 12.91 | 12.35 | 12.46 | 161,971 | -0.09(-0.71%) |
May 13, 2024 | 12.55 | 12.84 | 12.54 | 12.55 | 261,914 | +0.10(+0.80%) |
May 10, 2024 | 12.55 | 12.63 | 12.29 | 12.45 | 194,817 | -0.04(-0.32%) |
May 09, 2024 | 12.18 | 12.51 | 12.13 | 12.49 | 163,500 | +0.34(+2.79%) |
May 08, 2024 | 11.96 | 12.19 | 11.84 | 12.15 | 148,045 | -0.01(-0.08%) |
May 07, 2024 | 12.63 | 12.63 | 12.08 | 12.16 | 172,280 | -0.46(-3.63%) |
May 06, 2024 | 12.56 | 12.85 | 12.53 | 12.62 | 244,710 | +0.15(+1.20%) |
May 03, 2024 | 12.51 | 12.59 | 12.14 | 12.47 | 330,515 | +0.13(+1.05%) |
May 02, 2024 | 11.06 | 12.38 | 11.04 | 12.34 | 381,482 | +1.64(+15.36%) |
May 01, 2024 | 10.81 | 11.04 | 10.65 | 10.70 | 167,149 | -0.14(-1.29%) |
Apr 30, 2024 | 11.06 | 11.13 | 10.83 | 10.84 | 253,176 | -0.38(-3.37%) |
Apr 29, 2024 | 11.30 | 11.55 | 10.91 | 11.22 | 293,427 | +0.00(+0.00%) |
Apr 26, 2024 | 11.20 | 11.27 | 10.94 | 11.22 | 385,306 | +0.03(+0.27%) |
Apr 25, 2024 | 11.11 | 11.54 | 10.81 | 11.19 | 373,688 | +0.49(+4.56%) |
Apr 24, 2024 | 10.87 | 11.00 | 10.44 | 10.70 | 453,285 | -0.29(-2.63%) |
Apr 23, 2024 | 11.03 | 11.23 | 10.90 | 10.99 | 291,239 | -0.08(-0.72%) |
Apr 22, 2024 | 10.73 | 11.13 | 10.50 | 11.07 | 338,763 | +0.45(+4.22%) |
Apr 19, 2024 | 10.19 | 10.68 | 10.16 | 10.62 | 937,404 | +0.39(+3.80%) |
Apr 18, 2024 | 10.53 | 10.83 | 10.22 | 10.23 | 613,975 | -0.14(-1.35%) |
Apr 17, 2024 | 10.86 | 10.86 | 10.06 | 10.37 | 360,345 | -0.59(-5.36%) |
Apr 16, 2024 | 11.20 | 11.26 | 10.93 | 10.96 | 194,708 | -0.30(-2.66%) |
Apr 15, 2024 | 11.56 | 11.60 | 11.14 | 11.26 | 202,474 | -0.21(-1.82%) |
Apr 12, 2024 | 11.70 | 11.73 | 11.42 | 11.46 | 146,732 | -0.31(-2.62%) |
Apr 11, 2024 | 12.01 | 12.01 | 11.55 | 11.77 | 232,458 | -0.16(-1.34%) |
Apr 10, 2024 | 11.76 | 11.97 | 11.65 | 11.93 | 349,792 | -0.27(-2.20%) |
Apr 09, 2024 | 12.11 | 12.24 | 12.08 | 12.20 | 185,035 | +0.13(+1.07%) |
Apr 08, 2024 | 11.94 | 12.33 | 11.94 | 12.07 | 192,905 | +0.16(+1.34%) |
Apr 05, 2024 | 11.74 | 11.98 | 11.69 | 11.91 | 245,230 | +0.11(+0.93%) |
Apr 04, 2024 | 11.96 | 12.19 | 11.71 | 11.80 | 288,667 | +0.11(+0.94%) |
Apr 03, 2024 | 11.44 | 11.78 | 11.43 | 11.69 | 326,138 | +0.14(+1.21%) |
Apr 02, 2024 | 11.97 | 11.98 | 11.42 | 11.55 | 313,976 | -0.60(-4.92%) |