Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.77	15.83	15.43	15.59	413,175	-0.13(-0.83%)
Feb 05, 2026	15.86	16.09	15.64	15.72	343,358	-0.11(-0.69%)
Feb 04, 2026	16.23	16.25	15.66	15.83	432,986	-0.43(-2.64%)
Feb 03, 2026	16.35	16.55	16.05	16.26	323,074	-0.11(-0.67%)
Feb 02, 2026	16.56	16.86	16.35	16.37	341,663	-0.21(-1.27%)
Jan 30, 2026	16.55	16.66	16.20	16.58	443,119	+0.03(+0.18%)
Jan 29, 2026	16.69	16.69	16.07	16.55	505,389	-0.19(-1.14%)
Jan 28, 2026	16.98	17.02	16.54	16.74	481,019	-0.29(-1.70%)
Jan 27, 2026	17.14	17.38	16.91	17.03	523,879	-0.11(-0.64%)
Jan 26, 2026	16.74	17.20	16.74	17.14	536,372	+0.34(+2.02%)
Jan 23, 2026	16.99	17.15	16.44	16.80	450,238	-0.12(-0.71%)
Jan 22, 2026	16.98	17.33	16.85	16.92	424,335	-0.06(-0.35%)
Jan 21, 2026	17.01	17.19	16.83	16.98	382,854	+0.05(+0.30%)
Jan 20, 2026	16.71	17.05	16.66	16.93	417,653	-0.07(-0.41%)
Jan 16, 2026	17.46	17.56	16.82	17.00	855,198	-0.58(-3.30%)
Jan 15, 2026	17.53	17.68	17.21	17.58	488,551	+0.14(+0.80%)
Jan 14, 2026	17.76	17.88	17.10	17.44	501,282	-0.44(-2.46%)
Jan 13, 2026	17.87	17.92	17.01	17.88	970,538	+0.01(+0.06%)
Jan 12, 2026	20.18	20.29	17.73	17.87	1,671,488	-2.57(-12.57%)
Jan 09, 2026	20.93	21.28	20.21	20.44	558,559	-0.44(-2.11%)
Jan 08, 2026	21.52	21.89	20.78	20.88	625,993	-0.52(-2.43%)
Jan 07, 2026	20.91	21.49	20.65	21.40	953,896	+1.00(+4.90%)
Jan 06, 2026	19.87	20.51	19.84	20.40	412,471	+0.43(+2.15%)
Jan 05, 2026	19.70	20.29	18.91	19.97	483,682	+0.18(+0.91%)
Jan 02, 2026	19.68	19.88	19.37	19.79	496,218	+0.07(+0.35%)
Dec 31, 2025	19.70	19.96	19.58	19.72	259,838	+0.02(+0.10%)
Dec 30, 2025	20.23	20.23	19.66	19.70	247,001	-0.47(-2.33%)
Dec 29, 2025	20.39	20.89	20.03	20.17	321,207	-0.19(-0.93%)
Dec 26, 2025	20.23	20.47	20.10	20.36	204,259	+0.00(+0.00%)
Dec 24, 2025	20.49	20.74	20.02	20.36	123,116	-0.03(-0.15%)
Dec 23, 2025	20.60	20.90	20.34	20.39	309,886	-0.42(-2.02%)
Dec 22, 2025	20.26	21.07	20.21	20.81	421,351	+0.43(+2.11%)
Dec 19, 2025	20.50	20.80	19.91	20.38	711,206	+0.13(+0.64%)
Dec 18, 2025	19.34	20.27	19.25	20.25	736,182	+1.11(+5.80%)
Dec 17, 2025	19.50	19.64	19.11	19.14	357,896	-0.28(-1.44%)
Dec 16, 2025	18.84	19.61	18.51	19.42	606,490	+1.01(+5.49%)
Dec 15, 2025	18.69	18.69	18.34	18.41	246,219	-0.18(-0.97%)
Dec 12, 2025	18.83	18.97	18.37	18.59	613,801	-0.23(-1.22%)
Dec 11, 2025	18.94	19.16	18.46	18.82	581,475	+0.03(+0.16%)
Dec 10, 2025	19.15	19.44	18.77	18.79	453,853	-0.21(-1.11%)
Dec 09, 2025	19.10	19.41	18.77	19.00	526,223	+0.00(+0.00%)
Dec 08, 2025	19.85	19.85	18.89	19.00	562,421	-0.68(-3.46%)
Dec 05, 2025	19.39	19.78	19.15	19.68	724,471	+0.44(+2.29%)
Dec 04, 2025	19.18	19.61	18.99	19.24	532,706	+0.06(+0.31%)
Dec 03, 2025	19.42	19.46	19.00	19.18	604,463	-0.24(-1.24%)
Dec 02, 2025	19.38	19.80	18.94	19.42	645,706	+0.55(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.