Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	21.03	22.22	21.03	22.18	18,699	+0.88(+4.13%)
Apr 01, 2026	21.77	22.50	21.08	21.30	41,937	+0.20(+0.95%)
Mar 31, 2026	20.27	21.31	20.27	21.10	38,968	+0.99(+4.90%)
Mar 30, 2026	20.88	21.27	19.84	20.11	17,164	-0.68(-3.25%)
Mar 27, 2026	21.12	22.00	20.29	20.79	51,073	-0.50(-2.35%)
Mar 26, 2026	22.01	22.59	21.05	21.29	56,394	-1.31(-5.80%)
Mar 25, 2026	19.97	23.10	19.69	22.60	137,873	+2.70(+13.57%)
Mar 24, 2026	18.61	19.97	18.61	19.90	74,993	+1.10(+5.85%)
Mar 23, 2026	18.50	19.37	17.88	18.80	49,332	+0.66(+3.64%)
Mar 20, 2026	19.11	19.11	17.82	18.14	19,174	-0.95(-4.98%)
Mar 19, 2026	18.84	19.09	18.32	19.09	10,590	-0.01(-0.05%)
Mar 18, 2026	19.45	19.45	19.09	19.10	6,570	-0.35(-1.80%)
Mar 17, 2026	19.36	19.68	19.22	19.45	13,175	+0.15(+0.78%)
Mar 16, 2026	19.02	19.60	19.02	19.30	26,992	+0.25(+1.31%)
Mar 13, 2026	19.10	19.54	18.68	19.05	26,792	-0.05(-0.26%)
Mar 12, 2026	19.50	19.90	18.72	19.10	79,475	-0.15(-0.78%)
Mar 11, 2026	19.46	20.66	19.09	19.25	92,679	-0.22(-1.13%)
Mar 10, 2026	19.01	19.96	19.01	19.47	119,585	+0.42(+2.20%)
Mar 09, 2026	18.67	19.67	18.55	19.05	36,002	+0.01(+0.05%)
Mar 06, 2026	18.75	19.59	18.75	19.04	24,121	+0.16(+0.85%)
Mar 05, 2026	20.17	20.43	18.75	18.88	111,162	-1.42(-7.00%)
Mar 04, 2026	20.20	20.50	19.75	20.30	94,752	+0.15(+0.74%)
Mar 03, 2026	19.95	20.30	18.83	20.15	39,287	-0.35(-1.71%)
Mar 02, 2026	19.33	21.50	18.85	20.50	58,320	+0.80(+4.06%)
Feb 27, 2026	19.30	19.91	19.09	19.70	36,863	+0.43(+2.23%)
Feb 26, 2026	19.05	19.97	19.05	19.27	17,652	-0.98(-4.84%)
Feb 25, 2026	20.21	20.45	18.97	20.25	16,223	+0.41(+2.07%)
Feb 24, 2026	19.49	20.30	19.49	19.84	17,895	+0.33(+1.69%)
Feb 23, 2026	19.57	19.57	17.91	19.51	59,071	-0.26(-1.34%)
Feb 20, 2026	19.74	20.73	19.47	19.77	27,034	+0.32(+1.67%)
Feb 19, 2026	19.56	20.02	18.85	19.45	46,102	-0.30(-1.52%)
Feb 18, 2026	19.88	20.64	19.53	19.75	58,091	-0.49(-2.42%)
Feb 17, 2026	19.29	20.24	19.29	20.24	23,994	+0.73(+3.74%)
Feb 13, 2026	18.74	19.51	18.74	19.51	3,675	+0.38(+1.99%)
Feb 12, 2026	19.26	20.01	18.55	19.13	17,471	-0.27(-1.39%)
Feb 11, 2026	20.65	20.77	19.17	19.40	65,453	-1.34(-6.46%)
Feb 10, 2026	20.62	21.22	19.10	20.74	28,981	-0.27(-1.29%)
Feb 09, 2026	20.26	21.15	20.00	21.01	38,561	+0.49(+2.39%)
Feb 06, 2026	19.65	20.68	19.65	20.52	20,711	+1.03(+5.28%)
Feb 05, 2026	20.43	20.75	19.35	19.49	44,822	-1.30(-6.25%)
Feb 04, 2026	21.13	21.70	20.28	20.79	37,819	+0.24(+1.17%)
Feb 03, 2026	20.44	21.50	19.80	20.55	87,220	+0.35(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.