Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.2000	0.2099	0.1876	0.2080	1,497,946	+0.01(+7.77%)
Jun 24, 2025	0.2200	0.2331	0.1800	0.1930	3,136,023	-0.03(-13.45%)
Jun 23, 2025	0.2900	0.2898	0.2108	0.2230	5,311,601	-0.10(-30.31%)
Jun 20, 2025	0.3233	0.3305	0.3100	0.3200	455,632	-0.02(-5.60%)
Jun 18, 2025	0.3398	0.3398	0.3187	0.3390	383,244	+0.02(+5.94%)
Jun 17, 2025	0.3211	0.3293	0.3136	0.3200	502,798	-0.01(-2.82%)
Jun 16, 2025	0.3100	0.3310	0.3000	0.3293	557,610	-0.00(-0.18%)
Jun 13, 2025	0.3050	0.3372	0.3001	0.3299	1,042,121	+0.01(+3.84%)
Jun 12, 2025	0.4277	0.4300	0.3010	0.3177	5,434,930	-0.14(-30.18%)
Jun 11, 2025	0.4700	0.4999	0.4329	0.4550	2,899,971	+0.01(+3.29%)
Jun 10, 2025	0.4555	0.4900	0.4350	0.4405	412,539	-0.04(-8.42%)
Jun 09, 2025	0.4161	0.4950	0.4136	0.4810	1,316,214	+0.05(+12.12%)
Jun 06, 2025	0.4042	0.4350	0.3925	0.4290	1,026,079	+0.01(+3.22%)
Jun 05, 2025	0.4145	0.4309	0.3909	0.4156	867,507	-0.02(-4.77%)
Jun 04, 2025	0.4094	0.4364	0.4010	0.4364	2,095,328	-0.03(-6.17%)
Jun 03, 2025	0.4952	0.5149	0.4442	0.4651	25,958,392	+0.03(+7.96%)
Jun 02, 2025	0.4218	0.4578	0.4200	0.4308	16,349,749	-0.02(-4.27%)
May 30, 2025	0.4300	0.5357	0.4200	0.4500	4,787,570	-0.25(-35.99%)
May 29, 2025	0.7679	0.7679	0.6606	0.7030	1,300,242	-0.04(-5.00%)
May 28, 2025	0.7183	0.7600	0.7181	0.7400	63,393	-0.00(-0.13%)
May 27, 2025	0.7050	0.7410	0.7050	0.7410	67,493	+0.04(+5.09%)
May 23, 2025	0.6900	0.7229	0.6850	0.7051	44,929	+0.01(+1.95%)
May 22, 2025	0.7502	0.7800	0.6720	0.6916	532,619	-0.05(-6.54%)
May 21, 2025	0.7500	0.7911	0.7200	0.7400	104,801	-0.02(-2.64%)
May 20, 2025	0.7500	0.8800	0.7500	0.7601	136,856	+0.01(+1.35%)
May 19, 2025	0.7640	0.8817	0.7137	0.7500	293,910	-0.02(-2.51%)
May 16, 2025	0.7121	0.8300	0.7101	0.7693	116,482	+0.03(+3.96%)
May 15, 2025	0.6800	0.7700	0.6605	0.7400	203,621	+0.06(+8.82%)
May 14, 2025	0.7100	0.7200	0.6800	0.6800	143,337	-0.02(-2.86%)
May 13, 2025	0.6933	0.7900	0.6921	0.7000	451,079	-0.02(-2.78%)
May 12, 2025	0.6989	0.7589	0.6501	0.7200	1,044,872	-0.13(-14.93%)
May 09, 2025	0.5900	0.9100	0.5637	0.8464	9,137,376	+0.05(+6.22%)
May 08, 2025	0.7700	0.8650	0.7600	0.7968	58,476	+0.01(+0.86%)
May 07, 2025	0.8650	0.8800	0.7900	0.7900	17,048	-0.05(-6.51%)
May 06, 2025	0.8990	0.9000	0.8299	0.8450	27,510	-0.01(-0.62%)
May 05, 2025	0.8501	0.8970	0.8500	0.8503	14,568	-0.02(-2.26%)
May 02, 2025	0.8500	0.9000	0.8500	0.8700	16,137	-0.03(-3.32%)
May 01, 2025	1.030	1.100	0.8701	0.8999	228,921	-0.19(-17.44%)
Apr 30, 2025	0.8800	1.140	0.8050	1.090	620,823	+0.25(+29.92%)
Apr 29, 2025	0.6932	0.8450	0.6932	0.8390	197,707	+0.13(+18.99%)
Apr 28, 2025	0.6357	0.7651	0.6357	0.7051	141,226	+0.05(+6.83%)
Apr 25, 2025	0.6389	0.6687	0.6267	0.6600	22,486	+0.06(+9.38%)
Apr 24, 2025	0.6200	0.6560	0.5920	0.6034	229,437	-0.11(-15.18%)
Apr 23, 2025	0.5745	0.7600	0.5613	0.7114	755,523	-0.08(-10.01%)
Apr 22, 2025	0.4650	0.8700	0.4551	0.7905	2,643,986	+0.28(+55.30%)
Apr 21, 2025	0.6200	0.9400	0.3893	0.5090	5,585,660	-0.07(-11.48%)
Apr 17, 2025	0.7710	0.8500	0.4782	0.5750	824,912	-0.32(-35.73%)
Apr 16, 2025	0.8100	0.9600	0.7801	0.8947	333,611	+0.05(+6.35%)
Apr 15, 2025	0.9100	0.9100	0.8317	0.8413	2,843	-0.03(-3.30%)
Apr 14, 2025	0.8400	0.8999	0.8400	0.8700	12,847	+0.03(+3.58%)
Apr 11, 2025	0.8934	0.8994	0.8222	0.8399	12,684	-0.06(-6.96%)
Apr 10, 2025	0.9200	1.100	0.8200	0.9027	333,808	+0.03(+3.76%)
Apr 09, 2025	0.8110	0.9000	0.8110	0.8700	73,123	+0.06(+7.41%)
Apr 08, 2025	0.9000	0.9100	0.8100	0.8100	12,952	-0.02(-2.46%)
Apr 07, 2025	0.7600	0.8800	0.7508	0.8304	41,386	-0.07(-8.19%)
Apr 04, 2025	0.8900	0.9200	0.8300	0.9045	60,908	+0.03(+3.37%)
Apr 03, 2025	0.8600	0.9202	0.8500	0.8750	9,250	-0.02(-1.91%)
Apr 02, 2025	0.9000	0.9200	0.8868	0.8920	17,895	-0.01(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.