Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2867	0.2899	0.2783	0.2851	21,742	-0.01(-2.83%)
Feb 05, 2026	0.3275	0.3275	0.2780	0.2934	21,549	+0.00(+0.86%)
Feb 04, 2026	0.2986	0.3230	0.2811	0.2909	30,246	-0.02(-5.31%)
Feb 03, 2026	0.3300	0.3300	0.3000	0.3072	10,349	+0.01(+2.71%)
Feb 02, 2026	0.2800	0.3200	0.2800	0.2991	12,815	+0.00(+0.20%)
Jan 30, 2026	0.3100	0.3180	0.2950	0.2985	79,176	-0.01(-4.69%)
Jan 29, 2026	0.3200	0.3171	0.3102	0.3132	61,571	-0.00(-1.29%)
Jan 28, 2026	0.3150	0.3207	0.3149	0.3173	6,513	-0.01(-3.85%)
Jan 27, 2026	0.3200	0.3478	0.3025	0.3300	14,093	+0.01(+3.00%)
Jan 26, 2026	0.3173	0.3324	0.2875	0.3204	68,083	-0.01(-3.73%)
Jan 23, 2026	0.3400	0.3522	0.3300	0.3328	60,572	-0.01(-3.56%)
Jan 22, 2026	0.3410	0.3500	0.3410	0.3451	12,650	+0.00(+1.29%)
Jan 21, 2026	0.3400	0.3500	0.3400	0.3407	41,143	+0.00(+0.21%)
Jan 20, 2026	0.3312	0.3563	0.3312	0.3400	44,714	-0.00(-0.47%)
Jan 16, 2026	0.3416	0.3515	0.3416	0.3416	57,932	-0.00(-0.15%)
Jan 15, 2026	0.3300	0.3692	0.3300	0.3421	109,373	+0.01(+1.63%)
Jan 14, 2026	0.3260	0.3411	0.3260	0.3366	26,244	+0.00(+0.33%)
Jan 13, 2026	0.3400	0.3400	0.3342	0.3355	7,421	-0.01(-1.90%)
Jan 12, 2026	0.3390	0.3791	0.3211	0.3420	27,593	-0.01(-2.15%)
Jan 09, 2026	0.3290	0.3860	0.3290	0.3495	373,451	+0.02(+5.59%)
Jan 08, 2026	0.3110	0.3475	0.3050	0.3310	516,804	+0.02(+7.09%)
Jan 07, 2026	0.3150	0.3198	0.3000	0.3091	75,747	-0.01(-1.81%)
Jan 06, 2026	0.3040	0.3150	0.3040	0.3148	45,347	+0.01(+4.13%)
Jan 05, 2026	0.2820	0.3044	0.2800	0.3023	90,029	+0.01(+4.97%)
Jan 02, 2026	0.2731	0.2880	0.2709	0.2880	51,388	+0.01(+4.08%)
Dec 31, 2025	0.2797	0.2890	0.2600	0.2767	44,912	-0.01(-4.26%)
Dec 30, 2025	0.2671	0.2979	0.2600	0.2890	121,717	+0.01(+4.03%)
Dec 29, 2025	0.2600	0.2779	0.2600	0.2778	48,418	-0.00(-0.79%)
Dec 26, 2025	0.2600	0.2880	0.2600	0.2800	35,515	-0.00(-0.21%)
Dec 24, 2025	0.2738	0.2806	0.2696	0.2806	28,875	+0.01(+4.12%)
Dec 23, 2025	0.2861	0.2861	0.2550	0.2695	188,120	-0.01(-3.06%)
Dec 22, 2025	0.2800	0.2901	0.2469	0.2780	1,033,020	+0.02(+6.11%)
Dec 19, 2025	0.2858	0.2929	0.2620	0.2620	146,302	-0.02(-8.46%)
Dec 18, 2025	0.3000	0.3000	0.2801	0.2862	22,664	-0.01(-3.64%)
Dec 17, 2025	0.3115	0.3156	0.2630	0.2970	214,925	-0.00(-1.33%)
Dec 16, 2025	0.3294	0.3300	0.3000	0.3010	25,791	-0.00(-0.89%)
Dec 15, 2025	0.3110	0.3298	0.3000	0.3037	139,848	-0.01(-2.03%)
Dec 12, 2025	0.3078	0.3156	0.3001	0.3100	51,683	-0.01(-1.77%)
Dec 11, 2025	0.3198	0.3199	0.3081	0.3156	16,838	-0.01(-2.98%)
Dec 10, 2025	0.3292	0.3300	0.3204	0.3253	11,823	-0.00(-1.42%)
Dec 09, 2025	0.3300	0.3300	0.3201	0.3300	50,366	+0.01(+4.10%)
Dec 08, 2025	0.3210	0.3210	0.3012	0.3170	29,286	-0.00(-0.31%)
Dec 05, 2025	0.3212	0.3299	0.3092	0.3180	30,278	-0.01(-2.66%)
Dec 04, 2025	0.3105	0.3267	0.3003	0.3267	31,822	+0.02(+7.11%)
Dec 03, 2025	0.3094	0.3175	0.2961	0.3050	40,798	-0.00(-1.17%)
Dec 02, 2025	0.3130	0.3188	0.3011	0.3086	32,115	-0.01(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.