Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2850	0.2900	0.2630	0.2813	210,402	+0.01(+2.29%)
Feb 05, 2026	0.3002	0.3159	0.2649	0.2750	455,841	-0.05(-14.44%)
Feb 04, 2026	0.2870	0.3278	0.2800	0.3214	853,085	+0.05(+19.04%)
Feb 03, 2026	0.3100	0.3050	0.2647	0.2700	759,617	-0.03(-9.85%)
Feb 02, 2026	0.2850	0.3226	0.2850	0.2995	530,910	+0.01(+2.92%)
Jan 30, 2026	0.3400	0.3416	0.2756	0.2910	911,885	-0.05(-14.44%)
Jan 29, 2026	0.3500	0.3698	0.3400	0.3401	624,935	-0.01(-2.58%)
Jan 28, 2026	0.3800	0.3883	0.3489	0.3491	734,467	-0.05(-12.62%)
Jan 27, 2026	0.3592	0.4300	0.3505	0.3995	5,091,017	+0.06(+17.50%)
Jan 26, 2026	0.3520	0.3900	0.3400	0.3400	1,158,391	-0.00(-1.16%)
Jan 23, 2026	0.3800	0.3867	0.3440	0.3440	561,393	-0.02(-5.13%)
Jan 22, 2026	0.3821	0.3930	0.3625	0.3626	467,113	-0.02(-5.82%)
Jan 21, 2026	0.3675	0.3850	0.3500	0.3850	723,815	+0.02(+5.34%)
Jan 20, 2026	0.3820	0.3900	0.3476	0.3655	1,100,911	-0.01(-3.84%)
Jan 16, 2026	0.3951	0.4179	0.3710	0.3801	1,715,451	+0.02(+5.85%)
Jan 15, 2026	0.3654	0.4160	0.3371	0.3591	4,848,440	-0.02(-4.95%)
Jan 14, 2026	0.4335	0.4485	0.3467	0.3778	2,602,605	-0.07(-15.78%)
Jan 13, 2026	0.5062	0.6605	0.4486	0.4486	7,268,210	-0.05(-10.60%)
Jan 12, 2026	0.5000	0.5649	0.4600	0.5018	1,760,211	-0.02(-3.20%)
Jan 09, 2026	0.5000	0.5400	0.4550	0.5184	2,846,031	+0.04(+8.41%)
Jan 08, 2026	0.6100	0.6500	0.4522	0.4782	9,448,956	-0.21(-30.47%)
Jan 07, 2026	0.7000	0.8361	0.6340	0.6878	46,824,424	+0.10(+17.87%)
Jan 06, 2026	0.3395	0.6300	0.3370	0.5835	231,401,968	+0.27(+88.83%)
Jan 05, 2026	0.4000	0.4024	0.3041	0.3090	3,788,219	-0.12(-28.22%)
Jan 02, 2026	0.2300	0.4500	0.2216	0.4305	19,911,282	+0.21(+92.62%)
Dec 31, 2025	0.2334	0.2334	0.2075	0.2235	228,448	-0.01(-3.62%)
Dec 30, 2025	0.2500	0.2604	0.2251	0.2319	174,511	-0.01(-5.08%)
Dec 29, 2025	0.2649	0.2856	0.2210	0.2443	912,779	-0.04(-14.28%)
Dec 26, 2025	0.2923	0.2923	0.2820	0.2850	81,850	-0.01(-2.56%)
Dec 24, 2025	0.2810	0.2966	0.2810	0.2925	82,948	-0.00(-0.88%)
Dec 23, 2025	0.2842	0.2975	0.2801	0.2951	65,679	+0.00(+0.72%)
Dec 22, 2025	0.3023	0.3045	0.2795	0.2930	337,456	+0.01(+2.52%)
Dec 19, 2025	0.2910	0.3246	0.2705	0.2858	152,966	-0.01(-4.35%)
Dec 18, 2025	0.3168	0.3265	0.2900	0.2988	320,624	-0.03(-8.51%)
Dec 17, 2025	0.3300	0.3400	0.3130	0.3266	177,762	-0.01(-3.94%)
Dec 16, 2025	0.3300	0.3400	0.3257	0.3400	65,869	-0.01(-2.35%)
Dec 15, 2025	0.3500	0.3613	0.3228	0.3482	237,927	-0.01(-4.08%)
Dec 12, 2025	0.3600	0.3725	0.3430	0.3630	67,310	-0.00(-0.55%)
Dec 11, 2025	0.3959	0.3960	0.3512	0.3650	63,432	-0.02(-4.45%)
Dec 10, 2025	0.3569	0.3950	0.3569	0.3820	116,421	+0.00(+0.79%)
Dec 09, 2025	0.3626	0.3790	0.3600	0.3790	117,386	+0.00(+1.15%)
Dec 08, 2025	0.3927	0.3927	0.3482	0.3747	105,581	-0.01(-3.68%)
Dec 05, 2025	0.3646	0.3900	0.3646	0.3890	79,261	+0.01(+3.48%)
Dec 04, 2025	0.3594	0.3841	0.3539	0.3759	146,924	+0.01(+2.34%)
Dec 03, 2025	0.3364	0.3710	0.3309	0.3673	142,233	+0.02(+4.64%)
Dec 02, 2025	0.3457	0.3510	0.3000	0.3510	673,366	+0.01(+4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.